Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2000 | INR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
15 Sep 2000 | INR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
14 Sep 2000 | INR | 8 | 8 | 8 | 8 | 8 | +1 (+14.29%) | 100 |
13 Sep 2000 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
12 Sep 2000 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
11 Sep 2000 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
8 Sep 2000 | INR | 7.1 | 8.2 | 7 | 7 | 7 | -0.5 (-6.67%) | 600 |
7 Sep 2000 | INR | 0 | 0 | 0 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
6 Sep 2000 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.75 (+11.11%) | 100 |
5 Sep 2000 | INR | 0 | 0 | 0 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
4 Sep 2000 | INR | 0 | 0 | 0 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
1 Sep 2000 | INR | 0 | 0 | 0 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
31 Aug 2000 | INR | 0 | 0 | 0 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
30 Aug 2000 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.15 (-2.17%) | 100 |
29 Aug 2000 | INR | 0 | 0 | 0 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
28 Aug 2000 | INR | 0 | 0 | 0 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
25 Aug 2000 | INR | 0 | 0 | 0 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
24 Aug 2000 | INR | 0 | 0 | 0 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
23 Aug 2000 | INR | 0 | 0 | 0 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
22 Aug 2000 | INR | 0 | 0 | 0 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
21 Aug 2000 | INR | 0 | 0 | 0 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
18 Aug 2000 | INR | 0 | 0 | 0 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
17 Aug 2000 | INR | 7.4 | 7.4 | 6.9 | 6.9 | 6.9 | +0.9 (+15%) | 200 |
16 Aug 2000 | INR | 6.9 | 6.9 | 6 | 6 | 6 | 0.0 (0.0%) | 200 |
15 Aug 2000 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
14 Aug 2000 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 300 |
11 Aug 2000 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
10 Aug 2000 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
9 Aug 2000 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
8 Aug 2000 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |