Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2000 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
4 Aug 2000 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
3 Aug 2000 | INR | 6 | 6 | 6 | 6 | 6 | -0.9 (-13.04%) | 100 |
2 Aug 2000 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | -0.05 (-0.72%) | 500 |
1 Aug 2000 | INR | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.55 (-7.33%) | 300 |
31 Jul 2000 | INR | 0 | 0 | 0 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
28 Jul 2000 | INR | 0 | 0 | 0 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
27 Jul 2000 | INR | 0 | 0 | 0 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
26 Jul 2000 | INR | 7 | 7.5 | 7 | 7.5 | 7.5 | -0.5 (-6.25%) | 600 |
25 Jul 2000 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 100 |
24 Jul 2000 | INR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
21 Jul 2000 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 500 |
20 Jul 2000 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 1,000 |
19 Jul 2000 | INR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
18 Jul 2000 | INR | 8 | 8.25 | 8 | 8 | 8 | 0.0 (0.0%) | 1,300 |
17 Jul 2000 | INR | 8 | 8 | 8 | 8 | 8 | -0.85 (-9.60%) | 500 |
14 Jul 2000 | INR | 8 | 8.85 | 8 | 8.85 | 8.85 | +1.35 (+18%) | 300 |
13 Jul 2000 | INR | 0 | 0 | 0 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
12 Jul 2000 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 300 |
11 Jul 2000 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 100 |
10 Jul 2000 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.55 (+7.91%) | 700 |
7 Jul 2000 | INR | 0 | 0 | 0 | 6.95 | 6.95 | 0.0 (0.0%) | 0 |
6 Jul 2000 | INR | 0 | 0 | 0 | 6.95 | 6.95 | 0.0 (0.0%) | 0 |
5 Jul 2000 | INR | 6 | 6.95 | 6 | 6.95 | 6.95 | +1.2 (+20.87%) | 1,100 |
4 Jul 2000 | INR | 0 | 0 | 0 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
3 Jul 2000 | INR | 8.6 | 8.6 | 5.75 | 5.75 | 5.75 | -1.25 (-17.86%) | 900 |
30 Jun 2000 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
29 Jun 2000 | INR | 8.6 | 8.6 | 7 | 7 | 7 | 0.0 (0.0%) | 800 |
28 Jun 2000 | INR | 8.9 | 8.9 | 7 | 7 | 7 | -2.25 (-24.32%) | 600 |
27 Jun 2000 | INR | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.8 (-7.96%) | 400 |