| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 428.25 | 428.25 | 415.15 | 425 | 425 | +5.15 (+1.23%) | 1,943 |
| 23 Feb 2024 | INR | 410.05 | 420.65 | 405 | 419.85 | 419.85 | +15.1 (+3.73%) | 1,333 |
| 22 Feb 2024 | INR | 408 | 410.6 | 399.95 | 404.75 | 404.75 | -5.6 (-1.36%) | 306 |
| 21 Feb 2024 | INR | 422.8 | 426.65 | 409.6 | 410.35 | 410.35 | -15.4 (-3.62%) | 1,458 |
| 20 Feb 2024 | INR | 413.3 | 426.65 | 409 | 425.75 | 425.75 | +11.65 (+2.81%) | 176 |
| 19 Feb 2024 | INR | 415.15 | 432.15 | 406.05 | 414.1 | 414.1 | +4.95 (+1.21%) | 2,864 |
| 16 Feb 2024 | INR | 416.85 | 420 | 406.2 | 409.15 | 409.15 | -4.7 (-1.14%) | 671 |
| 15 Feb 2024 | INR | 407.95 | 420 | 404 | 413.85 | 413.85 | +9.3 (+2.30%) | 2,328 |
| 14 Feb 2024 | INR | 400 | 407.25 | 397.75 | 404.55 | 404.55 | -1.9 (-0.47%) | 1,022 |
| 13 Feb 2024 | INR | 400.3 | 413 | 389.95 | 406.45 | 406.45 | +4.95 (+1.23%) | 2,292 |
| 12 Feb 2024 | INR | 421.9 | 423.5 | 395.6 | 401.5 | 401.5 | -24.75 (-5.81%) | 5,410 |
| 9 Feb 2024 | INR | 449.5 | 449.5 | 420 | 426.25 | 426.25 | -18.35 (-4.13%) | 585 |
| 8 Feb 2024 | INR | 465.95 | 465.95 | 444.4 | 444.6 | 444.6 | -1.4 (-0.31%) | 3,026 |
| 7 Feb 2024 | INR | 426.95 | 455.05 | 426.05 | 446 | 446 | +17.7 (+4.13%) | 8,301 |
| 6 Feb 2024 | INR | 429.45 | 437.2 | 420 | 428.3 | 428.3 | +0.95 (+0.22%) | 2,692 |
| 5 Feb 2024 | INR | 428.7 | 441 | 424.7 | 427.35 | 427.35 | +4.15 (+0.98%) | 2,577 |
| 2 Feb 2024 | INR | 430 | 440.25 | 422.6 | 423.2 | 423.2 | -8.9 (-2.06%) | 2,891 |
| 1 Feb 2024 | INR | 440 | 440.05 | 430 | 432.1 | 432.1 | -8.3 (-1.88%) | 496 |
| 31 Jan 2024 | INR | 439.6 | 445.55 | 431 | 440.4 | 440.4 | +3.35 (+0.77%) | 906 |
| 30 Jan 2024 | INR | 437 | 446 | 425 | 437.05 | 437.05 | +2.2 (+0.51%) | 5,177 |
| 29 Jan 2024 | INR | 410 | 443.05 | 410 | 434.85 | 434.85 | +20.75 (+5.01%) | 12,318 |
| 25 Jan 2024 | INR | 386.15 | 419.6 | 386.15 | 414.1 | 414.1 | +20.75 (+5.28%) | 2,670 |
| 24 Jan 2024 | INR | 394.85 | 394.85 | 388 | 393.35 | 393.35 | +2.45 (+0.63%) | 327 |
| 23 Jan 2024 | INR | 398.85 | 398.85 | 390 | 390.9 | 390.9 | -11.2 (-2.79%) | 1,395 |
| 20 Jan 2024 | INR | 395.55 | 402.75 | 384.95 | 402.1 | 402.1 | +10.3 (+2.63%) | 3,373 |
| 19 Jan 2024 | INR | 397.05 | 404.35 | 390.1 | 391.8 | 391.8 | -7.25 (-1.82%) | 2,747 |
| 18 Jan 2024 | INR | 399 | 400.8 | 393.25 | 399.05 | 399.05 | -0.8 (-0.20%) | 476 |
| 17 Jan 2024 | INR | 403 | 407.55 | 397.65 | 399.85 | 399.85 | -5.6 (-1.38%) | 728 |
| 16 Jan 2024 | INR | 407.7 | 409.25 | 398.95 | 405.45 | 405.45 | -1.9 (-0.47%) | 4,638 |
| 15 Jan 2024 | INR | 411 | 416.65 | 405 | 407.35 | 407.35 | -3.7 (-0.90%) | 2,046 |
