Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2000 | INR | 0 | 0 | 0 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
23 Jun 2000 | INR | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.85 (-7.80%) | 100 |
22 Jun 2000 | INR | 0 | 0 | 0 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
21 Jun 2000 | INR | 0 | 0 | 0 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
20 Jun 2000 | INR | 10 | 10.9 | 10 | 10.9 | 10.9 | +1.9 (+21.11%) | 2,800 |
19 Jun 2000 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
16 Jun 2000 | INR | 8.95 | 9 | 8.95 | 9 | 9 | +0.5 (+5.88%) | 400 |
15 Jun 2000 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +1.5 (+21.43%) | 100 |
14 Jun 2000 | INR | 7 | 7.9 | 7 | 7 | 7 | +0.4 (+6.06%) | 1,100 |
13 Jun 2000 | INR | 0 | 0 | 0 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
12 Jun 2000 | INR | 0 | 0 | 0 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
9 Jun 2000 | INR | 6 | 6.6 | 6 | 6.6 | 6.6 | +0.3 (+4.76%) | 200 |
8 Jun 2000 | INR | 5.5 | 6.3 | 5.5 | 6.3 | 6.3 | +0.3 (+5%) | 200 |
7 Jun 2000 | INR | 6 | 6 | 6 | 6 | 6 | +0.4 (+7.14%) | 200 |
6 Jun 2000 | INR | 0 | 0 | 0 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
5 Jun 2000 | INR | 5 | 5.6 | 5 | 5.6 | 5.6 | +1.1 (+24.44%) | 300 |
2 Jun 2000 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
1 Jun 2000 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
31 May 2000 | INR | 4.45 | 4.5 | 4.45 | 4.5 | 4.5 | +0.05 (+1.12%) | 300 |
30 May 2000 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | -0.05 (-1.11%) | 100 |
29 May 2000 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 500 |
26 May 2000 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.5 (-10%) | 100 |
25 May 2000 | INR | 5 | 5 | 5 | 5 | 5 | +0.5 (+11.11%) | 100 |
24 May 2000 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
23 May 2000 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
22 May 2000 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
19 May 2000 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
18 May 2000 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
17 May 2000 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
16 May 2000 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |