Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2000 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
18 Feb 2000 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.1 (-2.78%) | 100 |
17 Feb 2000 | INR | 0 | 0 | 0 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
16 Feb 2000 | INR | 0 | 0 | 0 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
15 Feb 2000 | INR | 0 | 0 | 0 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
14 Feb 2000 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | -0.7 (-16.28%) | 400 |
11 Feb 2000 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | +0.8 (+22.86%) | 100 |
10 Feb 2000 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.4 (+12.90%) | 100 |
9 Feb 2000 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 100 |
8 Feb 2000 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -1 (-24.39%) | 100 |
7 Feb 2000 | INR | 0 | 0 | 0 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
4 Feb 2000 | INR | 4.15 | 4.15 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 500 |
3 Feb 2000 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 200 |
2 Feb 2000 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | -0.1 (-2.38%) | 100 |
1 Feb 2000 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | -0.7 (-14.29%) | 1,000 |
31 Jan 2000 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | +0.9 (+22.50%) | 500 |
28 Jan 2000 | INR | 4 | 4 | 4 | 4 | 4 | -0.55 (-12.09%) | 100 |
27 Jan 2000 | INR | 4.9 | 4.9 | 4.55 | 4.55 | 4.55 | -0.35 (-7.14%) | 2,000 |
26 Jan 2000 | INR | 0 | 0 | 0 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
25 Jan 2000 | INR | 0 | 0 | 0 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
24 Jan 2000 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | +0.95 (+24.05%) | 200 |
21 Jan 2000 | INR | 0 | 0 | 0 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
20 Jan 2000 | INR | 0 | 0 | 0 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
19 Jan 2000 | INR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -0.35 (-8.14%) | 100 |
18 Jan 2000 | INR | 4 | 4.3 | 4 | 4.3 | 4.3 | +0.85 (+24.64%) | 200 |
17 Jan 2000 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -1.05 (-23.33%) | 100 |
14 Jan 2000 | INR | 4.95 | 4.95 | 4.5 | 4.5 | 4.5 | +0.5 (+12.50%) | 200 |
13 Jan 2000 | INR | 4 | 4 | 4 | 4 | 4 | -0.4 (-9.09%) | 100 |
12 Jan 2000 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | -0.3 (-6.38%) | 100 |
11 Jan 2000 | INR | 0 | 0 | 0 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |