Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2000 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | -0.75 (-13.76%) | 100 |
7 Jan 2000 | INR | 4.3 | 6 | 4.3 | 5.45 | 5.45 | -0.5 (-8.40%) | 2,000 |
6 Jan 2000 | INR | 5 | 6.2 | 3.15 | 5.95 | 5.95 | -0.25 (-4.03%) | 2,200 |
5 Jan 2000 | INR | 4.95 | 6.2 | 4.95 | 6.2 | 6.2 | +1.2 (+24%) | 1,500 |
4 Jan 2000 | INR | 5 | 5 | 5 | 5 | 5 | -2.25 (-31.03%) | 200 |
3 Jan 2000 | INR | 7.3 | 7.3 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 500 |