| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 416.2 | 417.05 | 405.95 | 411.05 | 411.05 | -2.6 (-0.63%) | 1,259 |
| 11 Jan 2024 | INR | 418.95 | 419.75 | 408.85 | 413.65 | 413.65 | -3.05 (-0.73%) | 1,920 |
| 10 Jan 2024 | INR | 410 | 420 | 409 | 416.7 | 416.7 | +5.9 (+1.44%) | 2,542 |
| 9 Jan 2024 | INR | 415.8 | 417.45 | 407.25 | 410.8 | 410.8 | +4.35 (+1.07%) | 370 |
| 8 Jan 2024 | INR | 417 | 421 | 402.6 | 406.45 | 406.45 | -8.5 (-2.05%) | 1,454 |
| 5 Jan 2024 | INR | 412.5 | 417.65 | 411.4 | 414.95 | 414.95 | +3.95 (+0.96%) | 567 |
| 4 Jan 2024 | INR | 410.95 | 417.8 | 408.05 | 411 | 411 | -2.3 (-0.56%) | 656 |
| 3 Jan 2024 | INR | 413 | 414.55 | 409 | 413.3 | 413.3 | -2 (-0.48%) | 207 |
| 2 Jan 2024 | INR | 410 | 421.7 | 402.8 | 415.3 | 415.3 | +5.1 (+1.24%) | 3,317 |
| 1 Jan 2024 | INR | 403.8 | 415.2 | 399 | 410.2 | 410.2 | +3.8 (+0.94%) | 849 |
| 29 Dec 2023 | INR | 402 | 419.8 | 400 | 406.4 | 406.4 | +4.95 (+1.23%) | 1,050 |
| 28 Dec 2023 | INR | 402 | 406.1 | 399.6 | 401.45 | 401.45 | -4 (-0.99%) | 497 |
| 27 Dec 2023 | INR | 406.75 | 412.7 | 401.95 | 405.45 | 405.45 | +0.2 (+0.05%) | 1,381 |
| 26 Dec 2023 | INR | 408.95 | 411.75 | 403.6 | 405.25 | 405.25 | -5.15 (-1.25%) | 208 |
| 22 Dec 2023 | INR | 414.7 | 416.35 | 406.8 | 410.4 | 410.4 | -5.45 (-1.31%) | 281 |
| 21 Dec 2023 | INR | 398 | 420.7 | 398 | 415.85 | 415.85 | +14.9 (+3.72%) | 1,195 |
| 20 Dec 2023 | INR | 426.8 | 427.45 | 390.9 | 400.95 | 400.95 | -26 (-6.09%) | 1,120 |
| 19 Dec 2023 | INR | 425.05 | 434.5 | 422.15 | 426.95 | 426.95 | +3.35 (+0.79%) | 1,126 |
| 18 Dec 2023 | INR | 421.95 | 431.8 | 419.75 | 423.6 | 423.6 | +1.55 (+0.37%) | 511 |
| 15 Dec 2023 | INR | 422.45 | 428.9 | 414.2 | 422.05 | 422.05 | +1.9 (+0.45%) | 809 |
| 14 Dec 2023 | INR | 419.75 | 422.45 | 415 | 420.15 | 420.15 | +1.75 (+0.42%) | 2,406 |
| 13 Dec 2023 | INR | 414.95 | 420.95 | 408.05 | 418.4 | 418.4 | +3.65 (+0.88%) | 5,426 |
| 12 Dec 2023 | INR | 422 | 422 | 413.15 | 414.75 | 414.75 | -4 (-0.96%) | 386 |
| 11 Dec 2023 | INR | 415.95 | 423.45 | 409 | 418.75 | 418.75 | +1.85 (+0.44%) | 1,027 |
| 8 Dec 2023 | INR | 416 | 419.05 | 410 | 416.9 | 416.9 | +0.3 (+0.07%) | 2,590 |
| 7 Dec 2023 | INR | 412.15 | 419.8 | 406.1 | 416.6 | 416.6 | +1.35 (+0.33%) | 4,634 |
| 6 Dec 2023 | INR | 407.55 | 420 | 401.7 | 415.25 | 415.25 | +14.2 (+3.54%) | 2,250 |
| 5 Dec 2023 | INR | 394.55 | 408 | 382.8 | 401.05 | 401.05 | +12.45 (+3.20%) | 3,864 |
| 4 Dec 2023 | INR | 434.75 | 434.75 | 387 | 388.6 | 388.6 | -2.65 (-0.68%) | 1,706 |
| 1 Dec 2023 | INR | 389.8 | 393.65 | 382.4 | 391.25 | 391.25 | +5.7 (+1.48%) | 1,112 |
