| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 395.2 | 395.8 | 382 | 385.55 | 385.55 | -2.85 (-0.73%) | 1,690 |
| 29 Nov 2023 | INR | 398.05 | 399.5 | 385 | 388.4 | 388.4 | -11.65 (-2.91%) | 3,997 |
| 28 Nov 2023 | INR | 399.25 | 406.75 | 397.95 | 400.05 | 400.05 | -3.8 (-0.94%) | 1,421 |
| 24 Nov 2023 | INR | 393.75 | 405.45 | 392.25 | 403.85 | 403.85 | +12.85 (+3.29%) | 426 |
| 23 Nov 2023 | INR | 401.9 | 413.55 | 387 | 391 | 391 | -15.85 (-3.90%) | 3,191 |
| 22 Nov 2023 | INR | 417 | 422.6 | 401.8 | 406.85 | 406.85 | -15.9 (-3.76%) | 2,453 |
| 21 Nov 2023 | INR | 382.55 | 454.6 | 382.55 | 422.75 | 422.75 | +43.9 (+11.59%) | 18,286 |
| 20 Nov 2023 | INR | 368 | 382.35 | 364 | 378.85 | 378.85 | +12.9 (+3.53%) | 2,907 |
| 17 Nov 2023 | INR | 360 | 368.95 | 360 | 365.95 | 365.95 | +2.2 (+0.60%) | 1,490 |
| 16 Nov 2023 | INR | 369.05 | 374.95 | 363.7 | 363.75 | 363.75 | -0.1 (-0.03%) | 626 |
| 15 Nov 2023 | INR | 361 | 378.3 | 361 | 363.85 | 363.85 | -4.35 (-1.18%) | 1,530 |
| 13 Nov 2023 | INR | 378 | 378 | 362.7 | 368.2 | 368.2 | -3.1 (-0.83%) | 1,110 |
| 10 Nov 2023 | INR | 376.3 | 377.55 | 367.25 | 371.3 | 371.3 | -4.2 (-1.12%) | 997 |
| 9 Nov 2023 | INR | 377.95 | 378 | 374.1 | 375.5 | 375.5 | -0.9 (-0.24%) | 2,290 |
| 8 Nov 2023 | INR | 376.05 | 382.8 | 372.15 | 376.4 | 376.4 | -2.15 (-0.57%) | 858 |
| 7 Nov 2023 | INR | 385.4 | 385.4 | 374.95 | 378.55 | 378.55 | -6.85 (-1.78%) | 2,151 |
| 6 Nov 2023 | INR | 394.3 | 397.85 | 375 | 385.4 | 385.4 | -17.9 (-4.44%) | 9,597 |
| 3 Nov 2023 | INR | 404.25 | 411.45 | 400.8 | 403.3 | 403.3 | +0.7 (+0.17%) | 621 |
| 2 Nov 2023 | INR | 405.9 | 409.65 | 401 | 402.6 | 402.6 | -6.85 (-1.67%) | 600 |
| 1 Nov 2023 | INR | 401.4 | 413.15 | 400 | 409.45 | 409.45 | +8.05 (+2.01%) | 361 |
| 31 Oct 2023 | INR | 400.1 | 404.4 | 397.2 | 401.4 | 401.4 | +1.95 (+0.49%) | 157 |
| 30 Oct 2023 | INR | 401.6 | 404.85 | 392.1 | 399.45 | 399.45 | -4.55 (-1.13%) | 1,227 |
| 27 Oct 2023 | INR | 374.9 | 404.05 | 370.6 | 404 | 404 | +20.9 (+5.46%) | 627 |
| 26 Oct 2023 | INR | 386 | 386 | 372.1 | 383.1 | 383.1 | -6.95 (-1.78%) | 3,178 |
| 25 Oct 2023 | INR | 395 | 395 | 380 | 390.05 | 390.05 | -0.95 (-0.24%) | 745 |
| 23 Oct 2023 | INR | 409.55 | 416.5 | 385.5 | 391 | 391 | -18.55 (-4.53%) | 9,423 |
| 20 Oct 2023 | INR | 421.35 | 423.9 | 405 | 409.55 | 409.55 | -5.75 (-1.38%) | 5,276 |
| 19 Oct 2023 | INR | 417.45 | 422.7 | 412.95 | 415.3 | 415.3 | -3.7 (-0.88%) | 1,087 |
| 18 Oct 2023 | INR | 418.25 | 424.1 | 415 | 419 | 419 | +1.5 (+0.36%) | 471 |
| 17 Oct 2023 | INR | 418.95 | 426.55 | 414.9 | 417.5 | 417.5 | -2 (-0.48%) | 1,724 |
