| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 422.9 | 422.9 | 417.75 | 419.5 | 419.5 | -6 (-1.41%) | 505 |
| 13 Oct 2023 | INR | 424 | 428.45 | 420.55 | 425.5 | 425.5 | +3.95 (+0.94%) | 554 |
| 12 Oct 2023 | INR | 425 | 430 | 415.75 | 421.55 | 421.55 | -9.5 (-2.20%) | 1,095 |
| 11 Oct 2023 | INR | 434.2 | 435.5 | 423.25 | 431.05 | 431.05 | +1.05 (+0.24%) | 5,873 |
| 10 Oct 2023 | INR | 413.05 | 432.4 | 406.4 | 430 | 430 | +17.05 (+4.13%) | 3,258 |
| 9 Oct 2023 | INR | 424.95 | 424.95 | 411.8 | 412.95 | 412.95 | -11.05 (-2.61%) | 271 |
| 6 Oct 2023 | INR | 431.1 | 435.4 | 420 | 424 | 424 | -7.1 (-1.65%) | 1,529 |
| 5 Oct 2023 | INR | 440.05 | 440.05 | 427.55 | 431.1 | 431.1 | -8.9 (-2.02%) | 976 |
| 4 Oct 2023 | INR | 433.65 | 441 | 427.95 | 440 | 440 | +6.4 (+1.48%) | 615 |
| 3 Oct 2023 | INR | 434.35 | 440.85 | 428.2 | 433.6 | 433.6 | -5.7 (-1.30%) | 324 |
| 29 Sep 2023 | INR | 442.45 | 457.45 | 432.85 | 439.3 | 439.3 | +6.05 (+1.40%) | 3,610 |
| 28 Sep 2023 | INR | 415.05 | 434.8 | 409.95 | 433.25 | 433.25 | +9.05 (+2.13%) | 100 |
| 27 Sep 2023 | INR | 429.25 | 429.25 | 422 | 424.2 | 424.2 | -5 (-1.16%) | 346 |
| 26 Sep 2023 | INR | 427.3 | 429.25 | 427.3 | 429.2 | 429.2 | +9.6 (+2.29%) | 281 |
| 25 Sep 2023 | INR | 425.05 | 431 | 413.25 | 419.6 | 419.6 | -1.45 (-0.34%) | 150 |
| 22 Sep 2023 | INR | 427 | 435 | 419.9 | 421.05 | 421.05 | -6.2 (-1.45%) | 3,292 |
| 21 Sep 2023 | INR | 425 | 432.15 | 421 | 427.25 | 427.25 | -10.05 (-2.30%) | 1,825 |
| 20 Sep 2023 | INR | 410.5 | 441.9 | 410.5 | 437.3 | 437.3 | +2 (+0.46%) | 262 |
| 18 Sep 2023 | INR | 445 | 445 | 434.95 | 435.3 | 435.3 | -12.1 (-2.70%) | 1,531 |
| 15 Sep 2023 | INR | 447.05 | 454.15 | 439.95 | 447.4 | 447.4 | -7.35 (-1.62%) | 2,395 |
| 14 Sep 2023 | INR | 453.95 | 456 | 443.8 | 454.75 | 454.75 | +8.05 (+1.80%) | 2,956 |
| 13 Sep 2023 | INR | 439.8 | 451 | 424.25 | 446.7 | 446.7 | +17.85 (+4.16%) | 4,108 |
| 12 Sep 2023 | INR | 458.9 | 458.9 | 425 | 428.85 | 428.85 | -26.85 (-5.89%) | 1,699 |
| 11 Sep 2023 | INR | 461.2 | 484 | 452.1 | 455.7 | 455.7 | -11.95 (-2.56%) | 4,831 |
| 8 Sep 2023 | INR | 479.45 | 479.6 | 464.4 | 467.65 | 467.65 | -3.15 (-0.67%) | 2,020 |
| 7 Sep 2023 | INR | 455.9 | 476 | 446.25 | 470.8 | 470.8 | +11.3 (+2.46%) | 3,711 |
| 6 Sep 2023 | INR | 454.85 | 480 | 448.75 | 459.5 | 459.5 | +15.45 (+3.48%) | 17,244 |
| 5 Sep 2023 | INR | 425.85 | 458.95 | 423.5 | 444.05 | 444.05 | +17.5 (+4.10%) | 14,154 |
| 4 Sep 2023 | INR | 426.3 | 435 | 425.8 | 426.55 | 426.55 | +5.25 (+1.25%) | 1,567 |
| 1 Sep 2023 | INR | 428.8 | 437 | 418.7 | 421.3 | 421.3 | -6.55 (-1.53%) | 4,620 |
