| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 433.15 | 435.3 | 424.7 | 427.85 | 427.85 | -3.7 (-0.86%) | 955 |
| 30 Aug 2023 | INR | 423.95 | 435 | 423.95 | 431.55 | 431.55 | +7.55 (+1.78%) | 2,438 |
| 29 Aug 2023 | INR | 423.8 | 424 | 416.45 | 424 | 424 | -0.05 (-0.01%) | 1,144 |
| 28 Aug 2023 | INR | 429.95 | 430.05 | 415.4 | 424.05 | 424.05 | -6.4 (-1.49%) | 2,972 |
| 25 Aug 2023 | INR | 432.05 | 436.05 | 414.6 | 430.45 | 430.45 | -2.5 (-0.58%) | 2,619 |
| 24 Aug 2023 | INR | 415.05 | 434 | 414.85 | 432.95 | 432.95 | +18.3 (+4.41%) | 2,981 |
| 23 Aug 2023 | INR | 419.95 | 422.5 | 412.3 | 414.65 | 414.65 | -4.05 (-0.97%) | 2,828 |
| 22 Aug 2023 | INR | 418.85 | 422.75 | 413.15 | 418.7 | 418.7 | +5.4 (+1.31%) | 1,784 |
| 21 Aug 2023 | INR | 414.5 | 415.7 | 409.1 | 413.3 | 413.3 | +1.35 (+0.33%) | 1,308 |
| 18 Aug 2023 | INR | 412.7 | 412.9 | 403.3 | 411.95 | 411.95 | +2.85 (+0.70%) | 9,008 |
| 17 Aug 2023 | INR | 415 | 424.9 | 406 | 409.1 | 409.1 | -7.25 (-1.74%) | 2,250 |
| 16 Aug 2023 | INR | 425.9 | 425.9 | 408.55 | 416.35 | 416.35 | -0.85 (-0.20%) | 1,371 |
| 14 Aug 2023 | INR | 433.95 | 435 | 411.05 | 417.2 | 417.2 | -13.5 (-3.13%) | 1,663 |
| 11 Aug 2023 | INR | 430 | 435.85 | 422 | 430.7 | 430.7 | -2.25 (-0.52%) | 3,424 |
| 10 Aug 2023 | INR | 437.95 | 440.25 | 431.65 | 432.95 | 432.95 | -5.7 (-1.30%) | 3,621 |
| 9 Aug 2023 | INR | 451 | 452.15 | 425.15 | 438.65 | 438.65 | -11.8 (-2.62%) | 4,937 |
| 8 Aug 2023 | INR | 460.15 | 463.85 | 444.95 | 450.45 | 450.45 | +0.85 (+0.19%) | 11,902 |
| 7 Aug 2023 | INR | 402.9 | 454.9 | 402.9 | 449.6 | 449.6 | +47.3 (+11.76%) | 54,679 |
| 4 Aug 2023 | INR | 407.5 | 410.9 | 400 | 402.3 | 402.3 | -3 (-0.74%) | 1,476 |
| 3 Aug 2023 | INR | 416.2 | 416.2 | 402.2 | 405.3 | 405.3 | -10.65 (-2.56%) | 492 |
| 2 Aug 2023 | INR | 408.05 | 424.75 | 407.05 | 415.95 | 415.95 | +1.4 (+0.34%) | 4,174 |
| 1 Aug 2023 | INR | 412.15 | 419.75 | 408.45 | 414.55 | 414.55 | +10.05 (+2.48%) | 902 |
| 31 Jul 2023 | INR | 400 | 408.9 | 400 | 404.5 | 404.5 | +3.2 (+0.80%) | 1,149 |
| 28 Jul 2023 | INR | 401.05 | 407.2 | 400 | 401.3 | 401.3 | -1.6 (-0.40%) | 4,156 |
| 27 Jul 2023 | INR | 405.6 | 411.75 | 400 | 402.9 | 402.9 | -1.9 (-0.47%) | 3,943 |
| 26 Jul 2023 | INR | 407.2 | 414.25 | 400.35 | 404.8 | 404.8 | -2.3 (-0.56%) | 1,523 |
| 25 Jul 2023 | INR | 416.5 | 421 | 402.85 | 407.1 | 407.1 | -9.95 (-2.39%) | 3,403 |
| 24 Jul 2023 | INR | 429.45 | 429.45 | 411.65 | 417.05 | 417.05 | -0.7 (-0.17%) | 1,847 |
| 21 Jul 2023 | INR | 428 | 432.15 | 412 | 417.75 | 417.75 | -15.35 (-3.54%) | 10,184 |
| 20 Jul 2023 | INR | 394 | 439 | 386.2 | 433.1 | 433.1 | +48 (+12.46%) | 28,335 |
