| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 371.5 | 399.8 | 366.95 | 385.1 | 385.1 | +20.8 (+5.71%) | 14,195 |
| 18 Jul 2023 | INR | 368.2 | 371.9 | 360.5 | 364.3 | 364.3 | -2.2 (-0.60%) | 2,768 |
| 17 Jul 2023 | INR | 361.3 | 371.9 | 361.3 | 366.5 | 366.5 | -0.8 (-0.22%) | 931 |
| 14 Jul 2023 | INR | 370.1 | 374.5 | 367 | 367.3 | 367.3 | -0.05 (-0.01%) | 1,308 |
| 13 Jul 2023 | INR | 370.85 | 374.75 | 366.6 | 367.35 | 367.35 | -4.8 (-1.29%) | 1,606 |
| 12 Jul 2023 | INR | 374.55 | 376.05 | 360.85 | 372.15 | 372.15 | +1.7 (+0.46%) | 643 |
| 11 Jul 2023 | INR | 376.35 | 379.45 | 365 | 370.45 | 370.45 | -7.8 (-2.06%) | 1,721 |
| 10 Jul 2023 | INR | 378.1 | 384.7 | 377 | 378.25 | 378.25 | +0.2 (+0.05%) | 1,433 |
| 7 Jul 2023 | INR | 372.55 | 384.2 | 364.85 | 378.05 | 378.05 | +4.15 (+1.11%) | 3,290 |
| 6 Jul 2023 | INR | 366.8 | 375 | 366.1 | 373.9 | 373.9 | +6.7 (+1.82%) | 4,863 |
| 5 Jul 2023 | INR | 360.95 | 380 | 358.75 | 367.2 | 367.2 | +9.15 (+2.56%) | 6,021 |
| 4 Jul 2023 | INR | 384 | 384 | 354.7 | 358.05 | 358.05 | -12.75 (-3.44%) | 6,096 |
| 3 Jul 2023 | INR | 379.85 | 383.8 | 370 | 370.8 | 370.8 | -9.25 (-2.43%) | 1,650 |
| 30 Jun 2023 | INR | 388 | 391.05 | 379.6 | 380.05 | 380.05 | -5.25 (-1.36%) | 2,307 |
| 28 Jun 2023 | INR | 391.2 | 392 | 379.75 | 385.3 | 385.3 | +0.25 (+0.06%) | 1,226 |
| 27 Jun 2023 | INR | 386.45 | 387 | 377.65 | 385.05 | 385.05 | -2.9 (-0.75%) | 2,511 |
| 26 Jun 2023 | INR | 391.85 | 395 | 381 | 387.95 | 387.95 | -1.2 (-0.31%) | 952 |
| 23 Jun 2023 | INR | 392 | 396.35 | 389 | 389.15 | 389.15 | -6.15 (-1.56%) | 1,155 |
| 22 Jun 2023 | INR | 391 | 401.05 | 386.6 | 395.3 | 395.3 | +4.8 (+1.23%) | 1,784 |
| 21 Jun 2023 | INR | 399.05 | 402 | 387.95 | 390.5 | 390.5 | -6.15 (-1.55%) | 3,485 |
| 20 Jun 2023 | INR | 404.25 | 404.25 | 393.1 | 396.65 | 396.65 | -8.65 (-2.13%) | 1,954 |
| 19 Jun 2023 | INR | 401.3 | 409.5 | 394.55 | 405.3 | 405.3 | -7.5 (-1.82%) | 2,294 |
| 16 Jun 2023 | INR | 422.85 | 422.85 | 401.55 | 412.8 | 412.8 | -5.65 (-1.35%) | 2,956 |
| 15 Jun 2023 | INR | 409.9 | 427.3 | 402.75 | 418.45 | 418.45 | +5.8 (+1.41%) | 2,303 |
| 14 Jun 2023 | INR | 430 | 430 | 397 | 412.65 | 412.65 | -1.45 (-0.35%) | 2,615 |
| 13 Jun 2023 | INR | 438 | 438 | 402.25 | 414.1 | 414.1 | +1.25 (+0.30%) | 3,655 |
| 12 Jun 2023 | INR | 420.05 | 422 | 408.8 | 412.85 | 412.85 | -4.3 (-1.03%) | 1,966 |
| 9 Jun 2023 | INR | 421.55 | 424 | 382.55 | 417.15 | 417.15 | +25.4 (+6.48%) | 26,525 |
| 8 Jun 2023 | INR | 377.75 | 403.1 | 372.85 | 391.75 | 391.75 | +17.55 (+4.69%) | 7,226 |
| 7 Jun 2023 | INR | 349.75 | 386 | 345.4 | 374.2 | 374.2 | +26.25 (+7.54%) | 6,471 |
