| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 341.55 | 349.9 | 331.95 | 347.95 | 347.95 | +4.4 (+1.28%) | 5,863 |
| 5 Jun 2023 | INR | 344.05 | 350.55 | 334 | 343.55 | 343.55 | -0.35 (-0.10%) | 996 |
| 2 Jun 2023 | INR | 334.55 | 344.55 | 334.55 | 343.9 | 343.9 | +6.2 (+1.84%) | 764 |
| 1 Jun 2023 | INR | 334.3 | 339 | 333.35 | 337.7 | 337.7 | +7.4 (+2.24%) | 1,001 |
| 31 May 2023 | INR | 326 | 339.8 | 322.55 | 330.3 | 330.3 | +0.15 (+0.05%) | 2,308 |
| 30 May 2023 | INR | 336.7 | 338.25 | 325 | 330.15 | 330.15 | -7 (-2.08%) | 2,864 |
| 29 May 2023 | INR | 341.05 | 342.75 | 320.65 | 337.15 | 337.15 | -4.25 (-1.24%) | 7,718 |
| 26 May 2023 | INR | 346.65 | 348.15 | 340 | 341.4 | 341.4 | -3.45 (-1.00%) | 2,457 |
| 25 May 2023 | INR | 354.6 | 354.6 | 335.1 | 344.85 | 344.85 | -9.9 (-2.79%) | 1,243 |
| 24 May 2023 | INR | 359 | 360.05 | 345 | 354.75 | 354.75 | -6.55 (-1.81%) | 7,468 |
| 23 May 2023 | INR | 360.05 | 373 | 360 | 361.3 | 361.3 | -3.8 (-1.04%) | 714 |
| 22 May 2023 | INR | 361.3 | 370.35 | 361.3 | 365.1 | 365.1 | -2.95 (-0.80%) | 828 |
| 19 May 2023 | INR | 371.1 | 373.45 | 364.7 | 368.05 | 368.05 | -2 (-0.54%) | 677 |
| 18 May 2023 | INR | 371.05 | 375 | 370.05 | 370.05 | 370.05 | -4.95 (-1.32%) | 353 |
| 17 May 2023 | INR | 366.55 | 375.45 | 364.95 | 375 | 375 | +4.7 (+1.27%) | 1,907 |
| 16 May 2023 | INR | 374.15 | 374.15 | 367 | 370.3 | 370.3 | -2.6 (-0.70%) | 483 |
| 15 May 2023 | INR | 371.95 | 376.95 | 355.85 | 372.9 | 372.9 | +2.75 (+0.74%) | 4,933 |
| 12 May 2023 | INR | 370.2 | 374 | 366 | 370.15 | 370.15 | -1.5 (-0.40%) | 1,754 |
| 11 May 2023 | INR | 367.05 | 373.75 | 365 | 371.65 | 371.65 | +6.9 (+1.89%) | 887 |
| 10 May 2023 | INR | 368.65 | 372.6 | 361 | 364.75 | 364.75 | +3.9 (+1.08%) | 879 |
| 9 May 2023 | INR | 367.85 | 375 | 360 | 360.85 | 360.85 | -6.9 (-1.88%) | 2,028 |
| 8 May 2023 | INR | 365.05 | 376.9 | 365.05 | 367.75 | 367.75 | -8.5 (-2.26%) | 1,774 |
| 5 May 2023 | INR | 369.55 | 376.9 | 360 | 376.25 | 376.25 | +10.05 (+2.74%) | 8,267 |
| 4 May 2023 | INR | 368 | 376.8 | 365 | 366.2 | 366.2 | +0.6 (+0.16%) | 1,374 |
| 3 May 2023 | INR | 361.5 | 372.65 | 361.5 | 365.6 | 365.6 | +2.5 (+0.69%) | 1,861 |
| 2 May 2023 | INR | 365.25 | 376.95 | 346.3 | 363.1 | 363.1 | +1.7 (+0.47%) | 544 |
| 28 Apr 2023 | INR | 364.05 | 364.45 | 359.05 | 361.4 | 361.4 | -2.6 (-0.71%) | 924 |
| 27 Apr 2023 | INR | 361.05 | 368.9 | 361 | 364 | 364 | -4.75 (-1.29%) | 670 |
| 26 Apr 2023 | INR | 375.3 | 375.5 | 365.2 | 368.75 | 368.75 | -8.1 (-2.15%) | 1,158 |
| 25 Apr 2023 | INR | 371.35 | 376.9 | 366.35 | 376.85 | 376.85 | +3.95 (+1.06%) | 1,260 |
