| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 573 | 584.05 | 562.9 | 571.15 | 571.15 | -0.4 (-0.07%) | 3,464 |
| 10 Apr 2024 | INR | 567.35 | 580.85 | 562.35 | 571.55 | 571.55 | +8.7 (+1.55%) | 3,893 |
| 9 Apr 2024 | INR | 577.7 | 584 | 558 | 562.85 | 562.85 | -10.55 (-1.84%) | 4,072 |
| 8 Apr 2024 | INR | 580 | 588 | 565 | 573.4 | 573.4 | -3 (-0.52%) | 3,424 |
| 5 Apr 2024 | INR | 560.35 | 580.1 | 560.25 | 576.4 | 576.4 | +15.05 (+2.68%) | 2,842 |
| 4 Apr 2024 | INR | 577.15 | 582.95 | 560 | 561.35 | 561.35 | -12.9 (-2.25%) | 7,581 |
| 3 Apr 2024 | INR | 573.4 | 590.4 | 564.05 | 574.25 | 574.25 | -10.85 (-1.85%) | 11,190 |
| 2 Apr 2024 | INR | 533.35 | 589.8 | 523.65 | 585.1 | 585.1 | +60.25 (+11.48%) | 19,272 |
| 1 Apr 2024 | INR | 503.55 | 531 | 503.55 | 524.85 | 524.85 | +32.95 (+6.70%) | 2,206 |
| 28 Mar 2024 | INR | 484.05 | 512.95 | 480.15 | 491.9 | 491.9 | +25.85 (+5.55%) | 3,922 |
| 27 Mar 2024 | INR | 478 | 483.55 | 463 | 466.05 | 466.05 | -11.45 (-2.40%) | 3,003 |
| 26 Mar 2024 | INR | 482.1 | 495.3 | 475 | 477.5 | 477.5 | -16.1 (-3.26%) | 8,077 |
| 22 Mar 2024 | INR | 495.15 | 509 | 489 | 493.6 | 493.6 | +4.1 (+0.84%) | 3,040 |
| 21 Mar 2024 | INR | 492.65 | 494 | 485.45 | 489.5 | 489.5 | +3.95 (+0.81%) | 1,234 |
| 20 Mar 2024 | INR | 492 | 494 | 484.7 | 485.55 | 485.55 | -6.05 (-1.23%) | 7,609 |
| 19 Mar 2024 | INR | 490.05 | 493 | 490 | 491.6 | 491.6 | -0.1 (-0.02%) | 5,801 |
| 18 Mar 2024 | INR | 485.7 | 494.8 | 485.7 | 491.7 | 491.7 | +7.45 (+1.54%) | 2,554 |
| 15 Mar 2024 | INR | 491.95 | 497 | 476.95 | 484.25 | 484.25 | -2.4 (-0.49%) | 6,767 |
| 14 Mar 2024 | INR | 480 | 498.55 | 480 | 486.65 | 486.65 | +2.4 (+0.50%) | 4,985 |
| 13 Mar 2024 | INR | 502.1 | 520 | 478.8 | 484.25 | 484.25 | -24.3 (-4.78%) | 4,129 |
| 12 Mar 2024 | INR | 509.65 | 523.85 | 500.2 | 508.55 | 508.55 | -7.6 (-1.47%) | 7,589 |
| 11 Mar 2024 | INR | 530.35 | 533.55 | 509.95 | 516.15 | 516.15 | -13.1 (-2.48%) | 4,607 |
| 7 Mar 2024 | INR | 509.95 | 538.6 | 506.5 | 529.25 | 529.25 | +19.55 (+3.84%) | 6,044 |
| 6 Mar 2024 | INR | 520.05 | 525.25 | 501 | 509.7 | 509.7 | -14.1 (-2.69%) | 7,562 |
| 5 Mar 2024 | INR | 527.3 | 529.5 | 522.15 | 523.8 | 523.8 | -5.9 (-1.11%) | 3,233 |
| 4 Mar 2024 | INR | 529.65 | 539.45 | 526.15 | 529.7 | 529.7 | +0.3 (+0.06%) | 1,838 |
| 1 Mar 2024 | INR | 521.05 | 534.05 | 521 | 529.4 | 529.4 | +2.65 (+0.50%) | 720 |
| 29 Feb 2024 | INR | 546.5 | 546.5 | 525 | 526.75 | 526.75 | -9.5 (-1.77%) | 1,969 |
| 28 Feb 2024 | INR | 551.9 | 552.2 | 530 | 536.25 | 536.25 | -13.3 (-2.42%) | 3,239 |
| 27 Feb 2024 | INR | 555.55 | 562.05 | 545.8 | 549.55 | 549.55 | -1.55 (-0.28%) | 1,971 |
