| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 622.15 | 622.15 | 601.4 | 605.15 | 605.15 | -7.5 (-1.22%) | 2,876 |
| 11 Jan 2024 | INR | 618.45 | 627 | 607.8 | 612.65 | 612.65 | +6.35 (+1.05%) | 3,889 |
| 10 Jan 2024 | INR | 619.9 | 620 | 600.7 | 606.3 | 606.3 | -7.5 (-1.22%) | 7,067 |
| 9 Jan 2024 | INR | 641.95 | 643.7 | 608 | 613.8 | 613.8 | -12.35 (-1.97%) | 15,548 |
| 8 Jan 2024 | INR | 599.45 | 644 | 591.9 | 626.15 | 626.15 | +40.15 (+6.85%) | 18,418 |
| 5 Jan 2024 | INR | 589.15 | 598.05 | 581 | 586 | 586 | -1.25 (-0.21%) | 4,904 |
| 4 Jan 2024 | INR | 593.5 | 595.7 | 578.65 | 587.25 | 587.25 | -1.75 (-0.30%) | 5,056 |
| 3 Jan 2024 | INR | 585.7 | 594.05 | 577.55 | 589 | 589 | +5.85 (+1.00%) | 4,241 |
| 2 Jan 2024 | INR | 587.95 | 587.95 | 568.15 | 583.15 | 583.15 | +6.35 (+1.10%) | 2,264 |
| 1 Jan 2024 | INR | 555.05 | 586.95 | 555.05 | 576.8 | 576.8 | +14.85 (+2.64%) | 4,495 |
| 29 Dec 2023 | INR | 568 | 568 | 557 | 561.95 | 561.95 | +0.5 (+0.09%) | 2,335 |
| 28 Dec 2023 | INR | 571.4 | 576.1 | 558.45 | 561.45 | 561.45 | -8.55 (-1.50%) | 3,029 |
| 27 Dec 2023 | INR | 579.5 | 588 | 568.65 | 570 | 570 | -5.05 (-0.88%) | 1,333 |
| 26 Dec 2023 | INR | 582.2 | 582.2 | 565.95 | 575.05 | 575.05 | +4.3 (+0.75%) | 2,350 |
| 22 Dec 2023 | INR | 571 | 576.95 | 565.5 | 570.75 | 570.75 | +3.75 (+0.66%) | 585 |
| 21 Dec 2023 | INR | 548 | 572 | 541.7 | 567 | 567 | +16.8 (+3.05%) | 4,715 |
| 20 Dec 2023 | INR | 585.1 | 586.15 | 544.25 | 550.2 | 550.2 | -33.85 (-5.80%) | 4,878 |
| 19 Dec 2023 | INR | 596.95 | 596.95 | 582.5 | 584.05 | 584.05 | -0.6 (-0.10%) | 1,567 |
| 18 Dec 2023 | INR | 590 | 602 | 581.85 | 584.65 | 584.65 | -6.55 (-1.11%) | 5,419 |
| 15 Dec 2023 | INR | 589 | 601.8 | 583.55 | 591.2 | 591.2 | +4.6 (+0.78%) | 1,993 |
| 14 Dec 2023 | INR | 600.8 | 602.45 | 581.8 | 586.6 | 586.6 | -10.2 (-1.71%) | 1,956 |
| 13 Dec 2023 | INR | 606 | 614.45 | 591 | 596.8 | 596.8 | -8.6 (-1.42%) | 1,411 |
| 12 Dec 2023 | INR | 562.05 | 619.7 | 562.05 | 605.4 | 605.4 | +42.1 (+7.47%) | 23,835 |
| 11 Dec 2023 | INR | 574.95 | 574.95 | 558.9 | 563.3 | 563.3 | +1.95 (+0.35%) | 2,409 |
| 8 Dec 2023 | INR | 572.8 | 573.4 | 558.7 | 561.35 | 561.35 | -2.25 (-0.40%) | 730 |
| 7 Dec 2023 | INR | 577.2 | 587 | 559.05 | 563.6 | 563.6 | -15.25 (-2.63%) | 3,117 |
| 6 Dec 2023 | INR | 528.9 | 593.55 | 521.65 | 578.85 | 578.85 | +49 (+9.25%) | 22,006 |
| 5 Dec 2023 | INR | 527.45 | 537.8 | 525.5 | 529.85 | 529.85 | +1.05 (+0.20%) | 2,922 |
| 4 Dec 2023 | INR | 522.65 | 540 | 520.4 | 528.8 | 528.8 | +8.4 (+1.61%) | 2,096 |
| 1 Dec 2023 | INR | 521 | 526.8 | 517.35 | 520.4 | 520.4 | +5.25 (+1.02%) | 3,288 |
