| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 8.2 | 8.32 | 8 | 8.14 | 8.14 | +0.06 (+0.74%) | 40,544 |
| 3 Mar 2023 | INR | 8.32 | 8.37 | 8 | 8.08 | 8.08 | -0.07 (-0.86%) | 28,892 |
| 2 Mar 2023 | INR | 8.38 | 8.38 | 8.01 | 8.15 | 8.15 | -0.28 (-3.32%) | 121,158 |
| 1 Mar 2023 | INR | 8.98 | 9.19 | 8.35 | 8.43 | 8.43 | -0.35 (-3.99%) | 45,911 |
| 28 Feb 2023 | INR | 8.69 | 8.82 | 8.69 | 8.78 | 8.78 | +0.03 (+0.34%) | 1,596 |
| 27 Feb 2023 | INR | 8.9 | 8.9 | 8.7 | 8.75 | 8.75 | +0.11 (+1.27%) | 380 |
| 24 Feb 2023 | INR | 8.86 | 9.15 | 8.5 | 8.64 | 8.64 | -0.24 (-2.70%) | 6,141 |
| 23 Feb 2023 | INR | 8.61 | 8.99 | 8.61 | 8.88 | 8.88 | -0.15 (-1.66%) | 5,466 |
| 22 Feb 2023 | INR | 9.4 | 9.4 | 9.03 | 9.03 | 9.03 | -0.47 (-4.95%) | 16,852 |
| 21 Feb 2023 | INR | 9.5 | 9.74 | 9.5 | 9.5 | 9.5 | -0.15 (-1.55%) | 995 |
| 20 Feb 2023 | INR | 9.76 | 10 | 9.6 | 9.65 | 9.65 | -0.35 (-3.50%) | 2,517 |
| 17 Feb 2023 | INR | 10.18 | 10.4 | 9.7 | 10 | 10 | +0.06 (+0.60%) | 2,024 |
| 16 Feb 2023 | INR | 9.66 | 9.94 | 9.47 | 9.94 | 9.94 | +0.47 (+4.96%) | 8,332 |
| 15 Feb 2023 | INR | 9.56 | 9.64 | 9.26 | 9.47 | 9.47 | -0.19 (-1.97%) | 879 |
| 14 Feb 2023 | INR | 10.06 | 10.06 | 9.65 | 9.66 | 9.66 | -0.49 (-4.83%) | 72,770 |
| 13 Feb 2023 | INR | 10.7 | 10.7 | 10.15 | 10.15 | 10.15 | -0.09 (-0.88%) | 630 |
| 10 Feb 2023 | INR | 9.65 | 10.24 | 9.65 | 10.24 | 10.24 | +0.48 (+4.92%) | 3,219 |
| 9 Feb 2023 | INR | 9.61 | 9.98 | 9.27 | 9.76 | 9.76 | +0.05 (+0.51%) | 3,012 |
| 8 Feb 2023 | INR | 9.64 | 9.81 | 9.57 | 9.71 | 9.71 | +0.36 (+3.85%) | 15,795 |
| 7 Feb 2023 | INR | 9.4 | 9.72 | 9.15 | 9.35 | 9.35 | -0.19 (-1.99%) | 28,828 |
| 6 Feb 2023 | INR | 8.92 | 9.54 | 8.92 | 9.54 | 9.54 | +0.16 (+1.71%) | 2,097 |
| 3 Feb 2023 | INR | 9.31 | 9.53 | 9.2 | 9.38 | 9.38 | -0.16 (-1.68%) | 4,758 |
| 2 Feb 2023 | INR | 10.04 | 10.04 | 9.54 | 9.54 | 9.54 | -0.5 (-4.98%) | 14,844 |
| 1 Feb 2023 | INR | 10.45 | 10.65 | 10.04 | 10.04 | 10.04 | -0.52 (-4.92%) | 11,468 |
| 31 Jan 2023 | INR | 10.5 | 10.64 | 10.09 | 10.56 | 10.56 | +0.01 (+0.09%) | 2,684 |
| 30 Jan 2023 | INR | 10.3 | 10.89 | 10.3 | 10.55 | 10.55 | -0.22 (-2.04%) | 3,546 |
| 27 Jan 2023 | INR | 10.91 | 11.18 | 10.56 | 10.77 | 10.77 | -0.32 (-2.89%) | 26,459 |
| 25 Jan 2023 | INR | 11.14 | 11.19 | 11.09 | 11.09 | 11.09 | +0.09 (+0.82%) | 2,159 |
| 24 Jan 2023 | INR | 10.5 | 11.19 | 10.5 | 11 | 11 | +0.1 (+0.92%) | 94,148 |
| 23 Jan 2023 | INR | 11.17 | 11.5 | 10.8 | 10.9 | 10.9 | -0.27 (-2.42%) | 1,585 |
