| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 17 | 17 | 15.7 | 15.81 | 15.81 | -1.14 (-6.73%) | 5,401 |
| 10 Apr 2024 | INR | 15.16 | 16.99 | 15.16 | 16.95 | 16.95 | +1.48 (+9.57%) | 56,683 |
| 9 Apr 2024 | INR | 15.68 | 16.04 | 15.26 | 15.47 | 15.47 | -0.69 (-4.27%) | 28,152 |
| 8 Apr 2024 | INR | 16.59 | 16.92 | 15.68 | 16.16 | 16.16 | -0.43 (-2.59%) | 3,687 |
| 5 Apr 2024 | INR | 16.6 | 16.81 | 16.26 | 16.59 | 16.59 | +0.35 (+2.16%) | 26,316 |
| 4 Apr 2024 | INR | 16.5 | 16.59 | 16.02 | 16.24 | 16.24 | +0.03 (+0.19%) | 19,186 |
| 3 Apr 2024 | INR | 15.98 | 16.59 | 15.4 | 16.21 | 16.21 | +0.38 (+2.40%) | 14,297 |
| 2 Apr 2024 | INR | 15.51 | 16 | 15.45 | 15.83 | 15.83 | +0.41 (+2.66%) | 5,679 |
| 1 Apr 2024 | INR | 15.42 | 15.42 | 15.01 | 15.42 | 15.42 | +0.73 (+4.97%) | 36,366 |
| 28 Mar 2024 | INR | 14.69 | 15.34 | 14.69 | 14.69 | 14.69 | -0.77 (-4.98%) | 12,433 |
| 27 Mar 2024 | INR | 15 | 15.51 | 15 | 15.46 | 15.46 | +0.68 (+4.60%) | 39,620 |
| 26 Mar 2024 | INR | 14.96 | 15.07 | 14.02 | 14.78 | 14.78 | +0.31 (+2.14%) | 14,745 |
| 22 Mar 2024 | INR | 14.46 | 14.47 | 13.78 | 14.47 | 14.47 | +0.68 (+4.93%) | 27,234 |
| 21 Mar 2024 | INR | 13.27 | 13.79 | 13.05 | 13.79 | 13.79 | +0.65 (+4.95%) | 15,186 |
| 20 Mar 2024 | INR | 13.53 | 13.53 | 12.61 | 13.14 | 13.14 | +0.25 (+1.94%) | 8,670 |
| 19 Mar 2024 | INR | 13.12 | 13.34 | 12.85 | 12.89 | 12.89 | -0.19 (-1.45%) | 37,126 |
| 18 Mar 2024 | INR | 12.98 | 13.2 | 12.65 | 13.08 | 13.08 | +0.32 (+2.51%) | 22,650 |
| 15 Mar 2024 | INR | 13.31 | 13.9 | 12.64 | 12.76 | 12.76 | -0.54 (-4.06%) | 46,719 |
| 14 Mar 2024 | INR | 12.86 | 13.65 | 12.86 | 13.3 | 13.3 | -0.23 (-1.70%) | 33,018 |
| 13 Mar 2024 | INR | 14.17 | 14.44 | 13.53 | 13.53 | 13.53 | -0.71 (-4.99%) | 26,003 |
| 12 Mar 2024 | INR | 14.25 | 14.55 | 13.83 | 14.24 | 14.24 | -0.3 (-2.06%) | 29,191 |
| 11 Mar 2024 | INR | 15.18 | 15.5 | 14.42 | 14.54 | 14.54 | -0.63 (-4.15%) | 25,055 |
| 7 Mar 2024 | INR | 14.94 | 15.25 | 14.73 | 15.17 | 15.17 | +0.23 (+1.54%) | 6,220 |
| 6 Mar 2024 | INR | 14.94 | 15.35 | 14.94 | 14.94 | 14.94 | -0.78 (-4.96%) | 20,620 |
| 5 Mar 2024 | INR | 16.45 | 16.65 | 15.72 | 15.72 | 15.72 | -0.82 (-4.96%) | 63,558 |
| 4 Mar 2024 | INR | 17.1 | 17.44 | 16.54 | 16.54 | 16.54 | -0.4 (-2.36%) | 24,525 |
| 1 Mar 2024 | INR | 17.19 | 17.19 | 16.42 | 16.94 | 16.94 | +0.05 (+0.30%) | 3,576 |
| 29 Feb 2024 | INR | 16.4 | 16.98 | 16.13 | 16.89 | 16.89 | +0.04 (+0.24%) | 5,521 |
| 28 Feb 2024 | INR | 17.2 | 18.32 | 16.61 | 16.85 | 16.85 | -0.63 (-3.60%) | 13,322 |
| 27 Feb 2024 | INR | 16.65 | 17.48 | 16.02 | 17.48 | 17.48 | +0.83 (+4.98%) | 11,304 |
