| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2012 | INR | 75 | 76 | 74 | 74.95 | 74.95 | -0.95 (-1.25%) | 3,624 |
| 3 Apr 2012 | INR | 79.8 | 79.95 | 75 | 75.9 | 75.9 | -2 (-2.57%) | 4,684 |
| 2 Apr 2012 | INR | 80 | 81.5 | 77.1 | 77.9 | 77.9 | -2.9 (-3.59%) | 8,156 |
| 30 Mar 2012 | INR | 68.55 | 83 | 68.55 | 80.8 | 80.8 | +11.6 (+16.76%) | 173,568 |
| 29 Mar 2012 | INR | 67.15 | 70.9 | 66.25 | 69.2 | 69.2 | +1.45 (+2.14%) | 8,720 |
| 28 Mar 2012 | INR | 70.2 | 71.45 | 67 | 67.75 | 67.75 | -3.35 (-4.71%) | 8,078 |
| 27 Mar 2012 | INR | 67.15 | 74.65 | 67.1 | 71.1 | 71.1 | -0.85 (-1.18%) | 9,616 |
| 26 Mar 2012 | INR | 75.5 | 76 | 71.5 | 71.95 | 71.95 | -2.55 (-3.42%) | 3,970 |
| 23 Mar 2012 | INR | 71.25 | 76.35 | 71.25 | 74.5 | 74.5 | +1.4 (+1.92%) | 7,448 |
| 22 Mar 2012 | INR | 78 | 78 | 72.4 | 73.1 | 73.1 | -3.7 (-4.82%) | 904 |
| 21 Mar 2012 | INR | 78 | 78 | 76 | 76.8 | 76.8 | -0.35 (-0.45%) | 28,008 |
| 20 Mar 2012 | INR | 77 | 78 | 76.4 | 77.15 | 77.15 | -0.7 (-0.90%) | 4,538 |
| 19 Mar 2012 | INR | 79 | 79.45 | 76.6 | 77.85 | 77.85 | -0.1 (-0.13%) | 4,416 |
| 16 Mar 2012 | INR | 81.95 | 81.95 | 77 | 77.95 | 77.95 | -2 (-2.50%) | 22,150 |
| 15 Mar 2012 | INR | 81 | 81 | 79 | 79.95 | 79.95 | -2 (-2.44%) | 38,657 |
| 14 Mar 2012 | INR | 84 | 84 | 80.65 | 81.95 | 81.95 | -1.05 (-1.27%) | 41,201 |
| 13 Mar 2012 | INR | 81.95 | 85.9 | 80.65 | 83 | 83 | +2.4 (+2.98%) | 26,011 |
| 12 Mar 2012 | INR | 77 | 81.85 | 77 | 80.6 | 80.6 | -0.5 (-0.62%) | 966 |
| 9 Mar 2012 | INR | 81.05 | 82.9 | 80.55 | 81.1 | 81.1 | +0.45 (+0.56%) | 4,158 |
| 7 Mar 2012 | INR | 81.05 | 83.6 | 79.5 | 80.65 | 80.65 | -3.7 (-4.39%) | 31,529 |
| 6 Mar 2012 | INR | 85.8 | 86.5 | 83.35 | 84.35 | 84.35 | -1.05 (-1.23%) | 42,595 |
| 5 Mar 2012 | INR | 86.85 | 87.5 | 83.35 | 85.4 | 85.4 | -3.25 (-3.67%) | 44,079 |
| 3 Mar 2012 | INR | 83.05 | 92.5 | 83.05 | 88.65 | 88.65 | +2.85 (+3.32%) | 0 |
| 2 Mar 2012 | INR | 84 | 86.7 | 83 | 85.8 | 85.8 | -0.35 (-0.41%) | 50,775 |
| 1 Mar 2012 | INR | 86 | 86.95 | 84 | 86.15 | 86.15 | +1.85 (+2.19%) | 60,532 |
| 29 Feb 2012 | INR | 89 | 89 | 83.1 | 84.3 | 84.3 | -2.4 (-2.77%) | 43,148 |
| 28 Feb 2012 | INR | 89.75 | 89.85 | 86 | 86.7 | 86.7 | +0.6 (+0.70%) | 43,067 |
| 27 Feb 2012 | INR | 87.25 | 89.8 | 85.2 | 86.1 | 86.1 | -1.4 (-1.60%) | 40,587 |
| 24 Feb 2012 | INR | 91 | 91 | 86.25 | 87.5 | 87.5 | -2.15 (-2.40%) | 2,932 |
| 23 Feb 2012 | INR | 88 | 91.75 | 88 | 89.65 | 89.65 | -0.8 (-0.88%) | 21,908 |
