| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2012 | INR | 96.8 | 96.8 | 89 | 90.45 | 90.45 | -2.35 (-2.53%) | 9,550 |
| 21 Feb 2012 | INR | 89.5 | 94.65 | 89 | 92.8 | 92.8 | +3.7 (+4.15%) | 11,896 |
| 17 Feb 2012 | INR | 90 | 94 | 88 | 89.1 | 89.1 | -3.3 (-3.57%) | 105,812 |
| 16 Feb 2012 | INR | 96 | 102.45 | 91.3 | 92.4 | 92.4 | -1.7 (-1.81%) | 108,299 |
| 15 Feb 2012 | INR | 78.05 | 94.1 | 78.05 | 94.1 | 94.1 | +15.65 (+19.95%) | 165,491 |
| 14 Feb 2012 | INR | 81.5 | 85 | 77.65 | 78.45 | 78.45 | -0.55 (-0.70%) | 69,263 |
| 13 Feb 2012 | INR | 79.25 | 80.9 | 78.2 | 79 | 79 | -1.5 (-1.86%) | 77,730 |
| 10 Feb 2012 | INR | 80.45 | 83.45 | 79 | 80.5 | 80.5 | +0.75 (+0.94%) | 65,393 |
| 9 Feb 2012 | INR | 79.05 | 81.85 | 78.8 | 79.75 | 79.75 | +0.55 (+0.69%) | 86,821 |
| 8 Feb 2012 | INR | 79 | 83.5 | 78 | 79.2 | 79.2 | +1.2 (+1.54%) | 77,092 |
| 7 Feb 2012 | INR | 77 | 81 | 76.1 | 78 | 78 | +1.85 (+2.43%) | 76,604 |
| 6 Feb 2012 | INR | 73.75 | 76.5 | 73.55 | 76.15 | 76.15 | +1 (+1.33%) | 94,463 |
| 3 Feb 2012 | INR | 75.4 | 76.35 | 74.45 | 75.15 | 75.15 | -0.3 (-0.40%) | 69,784 |
| 2 Feb 2012 | INR | 73 | 75.75 | 73 | 75.45 | 75.45 | -0.2 (-0.26%) | 72,663 |
| 1 Feb 2012 | INR | 73.8 | 75.85 | 73.5 | 75.65 | 75.65 | +0.8 (+1.07%) | 94,706 |
| 31 Jan 2012 | INR | 72.3 | 75.45 | 72.3 | 74.85 | 74.85 | +1.9 (+2.60%) | 93,497 |
| 30 Jan 2012 | INR | 72.65 | 76.1 | 70.5 | 72.95 | 72.95 | +0.7 (+0.97%) | 102,700 |
| 27 Jan 2012 | INR | 72.1 | 73.45 | 70.05 | 72.25 | 72.25 | +0.35 (+0.49%) | 19,596 |
| 25 Jan 2012 | INR | 74.85 | 74.9 | 71.35 | 71.9 | 71.9 | -1.55 (-2.11%) | 30,516 |
| 24 Jan 2012 | INR | 73.65 | 77 | 72.5 | 73.45 | 73.45 | -1.5 (-2.00%) | 1,925 |
| 23 Jan 2012 | INR | 75.65 | 79.45 | 70.15 | 74.95 | 74.95 | +3.45 (+4.83%) | 40,289 |
| 20 Jan 2012 | INR | 74 | 75.8 | 69 | 71.5 | 71.5 | -0.3 (-0.42%) | 34,673 |
| 19 Jan 2012 | INR | 72 | 76.9 | 70.55 | 71.8 | 71.8 | +0.85 (+1.20%) | 17,685 |
| 18 Jan 2012 | INR | 69.65 | 74.65 | 69 | 70.95 | 70.95 | -0.6 (-0.84%) | 26,961 |
| 17 Jan 2012 | INR | 76.9 | 76.9 | 71 | 71.55 | 71.55 | -2.25 (-3.05%) | 29,741 |
| 16 Jan 2012 | INR | 71.2 | 75.8 | 70 | 73.8 | 73.8 | +1.55 (+2.15%) | 10,484 |
| 13 Jan 2012 | INR | 76.9 | 76.9 | 70.1 | 72.25 | 72.25 | -1.55 (-2.10%) | 7,586 |
| 12 Jan 2012 | INR | 76.85 | 76.9 | 72 | 73.8 | 73.8 | +1.4 (+1.93%) | 1,957 |
| 11 Jan 2012 | INR | 75.75 | 77.5 | 70.55 | 72.4 | 72.4 | -2.85 (-3.79%) | 3,130 |
| 10 Jan 2012 | INR | 78.5 | 84.4 | 74 | 75.25 | 75.25 | -3.4 (-4.32%) | 9,093 |
