TGB Banquets and Hotels Limite Recent Share Price (BSE:532845)

BSE:532845 - TGB Banquets & Hotels Ltd TGB Banquets and Hotels Limite
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Jan 2012	INR	65.9	78.7	61.85	78.65	78.65	+13.05 (+19.89%)	46,506
7 Jan 2012	INR	66.5	66.5	64.75	65.6	65.6	+2.25 (+3.55%)	165
6 Jan 2012	INR	62.95	65	62.65	63.35	63.35	-2.3 (-3.50%)	1,777
5 Jan 2012	INR	61.25	68.15	61.25	65.65	65.65	-0.5 (-0.76%)	4,195
4 Jan 2012	INR	65.95	67	65.8	66.15	66.15	+1.15 (+1.77%)	2,514
3 Jan 2012	INR	61.3	65.85	59	65	65	+6.45 (+11.02%)	107,321
2 Jan 2012	INR	62.75	63	57.8	58.55	58.55	-2.25 (-3.70%)	1,744
30 Dec 2011	INR	63	64.5	55.5	60.8	60.8	-0.6 (-0.98%)	36,593
29 Dec 2011	INR	61.4	61.9	58.65	61.4	61.4	+0.3 (+0.49%)	7,916
28 Dec 2011	INR	62.05	62.05	58	61.1	61.1	+1.15 (+1.92%)	28,445
27 Dec 2011	INR	62	63.25	58.5	59.95	59.95	-1.35 (-2.20%)	1,181
26 Dec 2011	INR	61.95	62	58	61.3	61.3	+2.35 (+3.99%)	31,505
23 Dec 2011	INR	60.25	60.8	57.7	58.95	58.95	-0.8 (-1.34%)	26,500
22 Dec 2011	INR	58.5	60.2	56.6	59.75	59.75	+0.6 (+1.01%)	26,363
21 Dec 2011	INR	57.45	62.9	57.45	59.15	59.15	-0.85 (-1.42%)	2,715
20 Dec 2011	INR	60	60.95	54.55	60	60	+0.45 (+0.76%)	5,117
19 Dec 2011	INR	59.8	61	58	59.55	59.55	-0.55 (-0.92%)	56,456
16 Dec 2011	INR	63	63	60	60.1	60.1	-2.6 (-4.15%)	8,761
15 Dec 2011	INR	66.5	67	61.5	62.7	62.7	-5.15 (-7.59%)	2,629
14 Dec 2011	INR	67	69.8	66.55	67.85	67.85	+1.15 (+1.72%)	14,108
13 Dec 2011	INR	69.5	69.5	66.25	66.7	66.7	-0.7 (-1.04%)	755
12 Dec 2011	INR	69.85	70	66.6	67.4	67.4	-1.2 (-1.75%)	1,841
9 Dec 2011	INR	69	69.65	67.35	68.6	68.6	-0.6 (-0.87%)	635
8 Dec 2011	INR	70	71.25	68.2	69.2	69.2	-0.15 (-0.22%)	6,147
7 Dec 2011	INR	69.95	70.95	68	69.35	69.35	+0.35 (+0.51%)	2,146
5 Dec 2011	INR	69	71.05	68.8	69	69	-0.65 (-0.93%)	134
2 Dec 2011	INR	71	71.3	69.25	69.65	69.65	+0.1 (+0.14%)	3,087
1 Dec 2011	INR	72	72.8	69.5	69.55	69.55	-1 (-1.42%)	1,343
30 Nov 2011	INR	71	71	67.5	70.55	70.55	+0.55 (+0.79%)	2,705
29 Nov 2011	INR	72.25	72.25	67.75	70	70	-1.85 (-2.57%)	5,219

See Xignite Response |