| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2011 | INR | 69.5 | 74.75 | 69.1 | 71.85 | 71.85 | +3.35 (+4.89%) | 3,205 |
| 25 Nov 2011 | INR | 71.25 | 71.35 | 67 | 68.5 | 68.5 | -2.25 (-3.18%) | 1,616 |
| 24 Nov 2011 | INR | 72.35 | 72.35 | 68.7 | 70.75 | 70.75 | +0.25 (+0.35%) | 2,652 |
| 23 Nov 2011 | INR | 70.8 | 72.9 | 69.1 | 70.5 | 70.5 | -2.25 (-3.09%) | 5,332 |
| 22 Nov 2011 | INR | 72.6 | 76.4 | 65.1 | 72.75 | 72.75 | -1.15 (-1.56%) | 32,273 |
| 21 Nov 2011 | INR | 72.35 | 75.1 | 72 | 73.9 | 73.9 | +3 (+4.23%) | 6,515 |
| 18 Nov 2011 | INR | 75.1 | 75.1 | 70.5 | 70.9 | 70.9 | -7.15 (-9.16%) | 5,028 |
| 17 Nov 2011 | INR | 73 | 79.25 | 70.25 | 78.05 | 78.05 | +3.35 (+4.48%) | 13,814 |
| 16 Nov 2011 | INR | 72.5 | 75 | 69.3 | 74.7 | 74.7 | +2.5 (+3.46%) | 15,393 |
| 15 Nov 2011 | INR | 73.4 | 74 | 72 | 72.2 | 72.2 | -1.3 (-1.77%) | 3,550 |
| 14 Nov 2011 | INR | 80.4 | 80.8 | 71.6 | 73.5 | 73.5 | -6.1 (-7.66%) | 16,854 |
| 11 Nov 2011 | INR | 78 | 82.75 | 78 | 79.6 | 79.6 | +1.35 (+1.73%) | 20,403 |
| 9 Nov 2011 | INR | 76.5 | 81.35 | 76.5 | 78.25 | 78.25 | +3.1 (+4.13%) | 5,784 |
| 8 Nov 2011 | INR | 75.05 | 75.2 | 74.8 | 75.15 | 75.15 | -1.2 (-1.57%) | 245 |
| 4 Nov 2011 | INR | 77.4 | 77.9 | 74.6 | 76.35 | 76.35 | -0.15 (-0.20%) | 3,396 |
| 3 Nov 2011 | INR | 76 | 78 | 74.3 | 76.5 | 76.5 | +1.45 (+1.93%) | 64 |
| 2 Nov 2011 | INR | 75.25 | 76.25 | 74.7 | 75.05 | 75.05 | -0.35 (-0.46%) | 1,577 |
| 1 Nov 2011 | INR | 77.5 | 78.65 | 75.35 | 75.4 | 75.4 | -4.05 (-5.10%) | 3,498 |
| 31 Oct 2011 | INR | 81 | 81 | 77 | 79.45 | 79.45 | -0.6 (-0.75%) | 1,582 |
| 28 Oct 2011 | INR | 80 | 81 | 78.6 | 80.05 | 80.05 | +1.2 (+1.52%) | 727 |
| 26 Oct 2011 | INR | 80 | 83.5 | 77 | 78.85 | 78.85 | +3.1 (+4.09%) | 1,921 |
| 25 Oct 2011 | INR | 75.5 | 75.8 | 74.45 | 75.75 | 75.75 | +2.35 (+3.20%) | 147 |
| 24 Oct 2011 | INR | 73.4 | 75 | 73.4 | 73.4 | 73.4 | +1.3 (+1.80%) | 454 |
| 21 Oct 2011 | INR | 70.1 | 77.45 | 69.8 | 72.1 | 72.1 | -1.4 (-1.90%) | 2,266 |
| 20 Oct 2011 | INR | 73 | 74.8 | 73 | 73.5 | 73.5 | -0.35 (-0.47%) | 876 |
| 19 Oct 2011 | INR | 75.9 | 75.9 | 73.6 | 73.85 | 73.85 | -1.95 (-2.57%) | 2,922 |
| 18 Oct 2011 | INR | 76 | 76 | 74.05 | 75.8 | 75.8 | +0.6 (+0.80%) | 211 |
| 17 Oct 2011 | INR | 77.3 | 77.3 | 75.15 | 75.2 | 75.2 | -1.3 (-1.70%) | 304 |
| 14 Oct 2011 | INR | 77 | 77.05 | 76.5 | 76.5 | 76.5 | -0.55 (-0.71%) | 1,858 |
| 13 Oct 2011 | INR | 78.1 | 78.1 | 77 | 77.05 | 77.05 | -0.85 (-1.09%) | 1,796 |
