| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2011 | INR | 79 | 79 | 77 | 77.9 | 77.9 | -1.95 (-2.44%) | 1,420 |
| 11 Oct 2011 | INR | 75.9 | 80.25 | 72.1 | 79.85 | 79.85 | +5.1 (+6.82%) | 17,648 |
| 10 Oct 2011 | INR | 76.75 | 76.8 | 73.1 | 74.75 | 74.75 | -0.3 (-0.40%) | 1,307 |
| 7 Oct 2011 | INR | 75.5 | 77.45 | 73.6 | 75.05 | 75.05 | +0.85 (+1.15%) | 173 |
| 5 Oct 2011 | INR | 77.95 | 77.95 | 74.1 | 74.2 | 74.2 | -3.85 (-4.93%) | 2,928 |
| 4 Oct 2011 | INR | 78.5 | 80 | 73.2 | 78.05 | 78.05 | -2.6 (-3.22%) | 5,471 |
| 3 Oct 2011 | INR | 78 | 81.9 | 74.1 | 80.65 | 80.65 | +0.95 (+1.19%) | 6,020 |
| 30 Sep 2011 | INR | 78.5 | 80 | 76.55 | 79.7 | 79.7 | -0.7 (-0.87%) | 8,380 |
| 29 Sep 2011 | INR | 77.8 | 81 | 77.2 | 80.4 | 80.4 | +1.65 (+2.10%) | 11,131 |
| 28 Sep 2011 | INR | 76.55 | 79.5 | 75.1 | 78.75 | 78.75 | +0.2 (+0.25%) | 17,090 |
| 27 Sep 2011 | INR | 75 | 80 | 74.7 | 78.55 | 78.55 | +3.7 (+4.94%) | 16,239 |
| 26 Sep 2011 | INR | 75.6 | 77.85 | 73 | 74.85 | 74.85 | -2.5 (-3.23%) | 5,176 |
| 23 Sep 2011 | INR | 79 | 79.45 | 75.25 | 77.35 | 77.35 | -2.4 (-3.01%) | 56,357 |
| 22 Sep 2011 | INR | 81.1 | 81.7 | 78 | 79.75 | 79.75 | -1.35 (-1.66%) | 15,470 |
| 21 Sep 2011 | INR | 88.95 | 88.95 | 80.55 | 81.1 | 81.1 | -7 (-7.95%) | 27,589 |
| 20 Sep 2011 | INR | 75 | 89 | 75 | 88.1 | 88.1 | +13.6 (+18.26%) | 74,279 |
| 19 Sep 2011 | INR | 81 | 83 | 64.8 | 74.5 | 74.5 | -6.45 (-7.97%) | 172,051 |
| 16 Sep 2011 | INR | 79 | 83.85 | 79 | 80.95 | 80.95 | -0.3 (-0.37%) | 802 |
| 15 Sep 2011 | INR | 81.6 | 82.5 | 81.15 | 81.25 | 81.25 | -0.1 (-0.12%) | 432 |
| 14 Sep 2011 | INR | 81.1 | 83 | 81.1 | 81.35 | 81.35 | -0.25 (-0.31%) | 50,435 |
| 13 Sep 2011 | INR | 82 | 84.9 | 81.35 | 81.6 | 81.6 | -0.4 (-0.49%) | 37,482 |
| 12 Sep 2011 | INR | 79 | 82.9 | 79 | 82 | 82 | -1.2 (-1.44%) | 3,460 |
| 9 Sep 2011 | INR | 83.6 | 85 | 83 | 83.2 | 83.2 | -2.7 (-3.14%) | 837 |
| 8 Sep 2011 | INR | 86.5 | 88.9 | 84.3 | 85.9 | 85.9 | +0.75 (+0.88%) | 13,903 |
| 7 Sep 2011 | INR | 83.5 | 85.95 | 83.5 | 85.15 | 85.15 | +2.5 (+3.02%) | 11,551 |
| 6 Sep 2011 | INR | 83.5 | 84.5 | 81 | 82.65 | 82.65 | -2.7 (-3.16%) | 2,646 |
| 5 Sep 2011 | INR | 88 | 89.5 | 82.25 | 85.35 | 85.35 | -3.65 (-4.10%) | 5,780 |
| 2 Sep 2011 | INR | 75.55 | 92.8 | 75.25 | 89 | 89 | +11.55 (+14.91%) | 30,470 |
| 30 Aug 2011 | INR | 79.5 | 79.8 | 76.2 | 77.45 | 77.45 | -0.75 (-0.96%) | 802 |
| 29 Aug 2011 | INR | 78 | 80.25 | 77.1 | 78.2 | 78.2 | -2.6 (-3.22%) | 3,977 |
