| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2011 | INR | 78 | 81.9 | 74 | 80.8 | 80.8 | +1.55 (+1.96%) | 23,929 |
| 25 Aug 2011 | INR | 77 | 82 | 74.05 | 79.25 | 79.25 | +1.9 (+2.46%) | 17,432 |
| 24 Aug 2011 | INR | 78 | 79.5 | 76.65 | 77.35 | 77.35 | -1.1 (-1.40%) | 182 |
| 23 Aug 2011 | INR | 79.55 | 80.7 | 78.05 | 78.45 | 78.45 | -1.9 (-2.36%) | 1,268 |
| 22 Aug 2011 | INR | 78.5 | 80.5 | 75.6 | 80.35 | 80.35 | +0.1 (+0.12%) | 9,941 |
| 19 Aug 2011 | INR | 76.95 | 80.7 | 73 | 80.25 | 80.25 | -0.05 (-0.06%) | 20,416 |
| 18 Aug 2011 | INR | 78 | 80.85 | 75.1 | 80.3 | 80.3 | +2 (+2.55%) | 19,039 |
| 17 Aug 2011 | INR | 82 | 90.8 | 76.05 | 78.3 | 78.3 | -0.65 (-0.82%) | 9,921 |
| 16 Aug 2011 | INR | 83 | 83 | 75.4 | 78.95 | 78.95 | -2.45 (-3.01%) | 6,821 |
| 12 Aug 2011 | INR | 80.5 | 81.95 | 80.15 | 81.4 | 81.4 | -0.3 (-0.37%) | 1,836 |
| 11 Aug 2011 | INR | 83 | 83 | 79 | 81.7 | 81.7 | +0.3 (+0.37%) | 1,982 |
| 10 Aug 2011 | INR | 84 | 84 | 81 | 81.4 | 81.4 | +1.3 (+1.62%) | 1,955 |
| 9 Aug 2011 | INR | 84.8 | 84.8 | 79.5 | 80.1 | 80.1 | -4.6 (-5.43%) | 10,989 |
| 8 Aug 2011 | INR | 80.1 | 86.3 | 80.1 | 84.7 | 84.7 | -2.2 (-2.53%) | 9,137 |
| 5 Aug 2011 | INR | 85.9 | 90 | 81 | 86.9 | 86.9 | -0.65 (-0.74%) | 14,680 |
| 4 Aug 2011 | INR | 91.45 | 95 | 87.3 | 87.55 | 87.55 | -3.4 (-3.74%) | 12,129 |
| 3 Aug 2011 | INR | 88.5 | 92 | 88.5 | 90.95 | 90.95 | +1.75 (+1.96%) | 20,905 |
| 2 Aug 2011 | INR | 91.9 | 91.9 | 88 | 89.2 | 89.2 | -1.4 (-1.55%) | 2,790 |
| 1 Aug 2011 | INR | 92 | 93.95 | 89 | 90.6 | 90.6 | -0.55 (-0.60%) | 6,515 |
| 29 Jul 2011 | INR | 92.5 | 93.45 | 88.25 | 91.15 | 91.15 | -0.5 (-0.55%) | 22,323 |
| 28 Jul 2011 | INR | 93.15 | 93.15 | 90.65 | 91.65 | 91.65 | -1.3 (-1.40%) | 5,262 |
| 27 Jul 2011 | INR | 94.4 | 96.5 | 92 | 92.95 | 92.95 | +0.75 (+0.81%) | 12,360 |
| 26 Jul 2011 | INR | 93.25 | 95.95 | 92 | 92.2 | 92.2 | -2.1 (-2.23%) | 4,782 |
| 25 Jul 2011 | INR | 94 | 96 | 93.85 | 94.3 | 94.3 | +0.35 (+0.37%) | 6,612 |
| 22 Jul 2011 | INR | 96.6 | 96.75 | 93.5 | 93.95 | 93.95 | -1.45 (-1.52%) | 11,589 |
| 21 Jul 2011 | INR | 97.05 | 98 | 94.15 | 95.4 | 95.4 | -2.6 (-2.65%) | 4,814 |
| 20 Jul 2011 | INR | 98.35 | 103.1 | 96.7 | 98 | 98 | +1.35 (+1.40%) | 255,671 |
| 19 Jul 2011 | INR | 95 | 97.4 | 94.65 | 96.65 | 96.65 | +2.2 (+2.33%) | 4,578 |
| 18 Jul 2011 | INR | 96.5 | 98.2 | 93.2 | 94.45 | 94.45 | -1.65 (-1.72%) | 3,045 |
| 15 Jul 2011 | INR | 95.8 | 98.95 | 95.75 | 96.1 | 96.1 | -1.5 (-1.54%) | 1,292 |
