| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2011 | INR | 95 | 101.95 | 94.05 | 97.6 | 97.6 | +2.1 (+2.20%) | 110,421 |
| 13 Jul 2011 | INR | 95.3 | 98.4 | 95 | 95.5 | 95.5 | -0.25 (-0.26%) | 7,113 |
| 12 Jul 2011 | INR | 97 | 97.8 | 95.1 | 95.75 | 95.75 | -1.4 (-1.44%) | 5,479 |
| 11 Jul 2011 | INR | 98.5 | 99.5 | 97.1 | 97.15 | 97.15 | -1.1 (-1.12%) | 7,657 |
| 8 Jul 2011 | INR | 99.15 | 103 | 97.4 | 98.25 | 98.25 | -1.35 (-1.36%) | 14,488 |
| 7 Jul 2011 | INR | 102.95 | 102.95 | 99.25 | 99.6 | 99.6 | -1.85 (-1.82%) | 1,754 |
| 6 Jul 2011 | INR | 97 | 105.75 | 97 | 101.45 | 101.45 | +2.45 (+2.47%) | 106,827 |
| 5 Jul 2011 | INR | 104.5 | 104.5 | 98.6 | 99 | 99 | -3.75 (-3.65%) | 214,526 |
| 4 Jul 2011 | INR | 104.4 | 106.4 | 102 | 102.75 | 102.75 | +0.9 (+0.88%) | 33,353 |
| 1 Jul 2011 | INR | 101.15 | 104.85 | 98 | 101.85 | 101.85 | +1.2 (+1.19%) | 16,957 |
| 30 Jun 2011 | INR | 102 | 109 | 99.05 | 100.65 | 100.65 | -4.85 (-4.60%) | 143,198 |
| 29 Jun 2011 | INR | 114 | 115 | 99.6 | 105.5 | 105.5 | -2 (-1.86%) | 773,911 |
| 28 Jun 2011 | INR | 105.4 | 112.6 | 105.4 | 107.5 | 107.5 | +2.7 (+2.58%) | 101,261 |
| 27 Jun 2011 | INR | 92.5 | 108 | 90.2 | 104.8 | 104.8 | +14.8 (+16.44%) | 50,107 |
| 24 Jun 2011 | INR | 92.4 | 92.4 | 90 | 90 | 90 | -0.8 (-0.88%) | 580 |
| 23 Jun 2011 | INR | 92.5 | 92.5 | 87.5 | 90.8 | 90.8 | +0.55 (+0.61%) | 316 |
| 22 Jun 2011 | INR | 88 | 92 | 86 | 90.25 | 90.25 | +1.15 (+1.29%) | 1,089 |
| 21 Jun 2011 | INR | 92 | 92 | 89 | 89.1 | 89.1 | -0.1 (-0.11%) | 3,104 |
| 20 Jun 2011 | INR | 90.65 | 90.65 | 85.05 | 89.2 | 89.2 | +1.45 (+1.65%) | 4,841 |
| 17 Jun 2011 | INR | 89 | 90.9 | 87 | 87.75 | 87.75 | -1.8 (-2.01%) | 7,362 |
| 16 Jun 2011 | INR | 90 | 92 | 86.7 | 89.55 | 89.55 | -0.45 (-0.50%) | 2,717 |
| 15 Jun 2011 | INR | 90 | 90 | 89.9 | 90 | 90 | +0.15 (+0.17%) | 830 |
| 14 Jun 2011 | INR | 90.5 | 92 | 87.4 | 89.85 | 89.85 | +0.8 (+0.90%) | 2,694 |
| 13 Jun 2011 | INR | 75.05 | 97 | 75.05 | 89.05 | 89.05 | +0.65 (+0.74%) | 314 |
| 10 Jun 2011 | INR | 91 | 91 | 87.5 | 88.4 | 88.4 | -1.1 (-1.23%) | 1,457 |
| 9 Jun 2011 | INR | 92.5 | 94.5 | 88 | 89.5 | 89.5 | -0.05 (-0.06%) | 794 |
| 8 Jun 2011 | INR | 91.25 | 92.5 | 89.5 | 89.55 | 89.55 | -2.45 (-2.66%) | 796 |
| 7 Jun 2011 | INR | 92.5 | 94 | 90 | 92 | 92 | +1.45 (+1.60%) | 630 |
| 6 Jun 2011 | INR | 92.5 | 92.5 | 88.1 | 90.55 | 90.55 | -1.45 (-1.58%) | 3,177 |
| 3 Jun 2011 | INR | 92.95 | 93.9 | 91.15 | 92 | 92 | -0.35 (-0.38%) | 1,089 |
