| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2011 | INR | 93 | 93.65 | 90.5 | 92.35 | 92.35 | -0.95 (-1.02%) | 1,591 |
| 1 Jun 2011 | INR | 94.5 | 95 | 93 | 93.3 | 93.3 | +0.25 (+0.27%) | 734 |
| 31 May 2011 | INR | 89.05 | 94.5 | 89.05 | 93.05 | 93.05 | +3.05 (+3.39%) | 1,700 |
| 30 May 2011 | INR | 90 | 91 | 87.1 | 90 | 90 | -0.2 (-0.22%) | 1,483 |
| 27 May 2011 | INR | 92.2 | 92.2 | 90.1 | 90.2 | 90.2 | -0.5 (-0.55%) | 1,392 |
| 26 May 2011 | INR | 71.05 | 94 | 71.05 | 90.7 | 90.7 | +2 (+2.25%) | 5,773 |
| 25 May 2011 | INR | 93.5 | 93.95 | 88.1 | 88.7 | 88.7 | -3.45 (-3.74%) | 2,993 |
| 24 May 2011 | INR | 94 | 94 | 92 | 92.15 | 92.15 | -1.5 (-1.60%) | 1,191 |
| 23 May 2011 | INR | 95 | 95.5 | 90.1 | 93.65 | 93.65 | -1.3 (-1.37%) | 1,536 |
| 20 May 2011 | INR | 93.75 | 96 | 93.35 | 94.95 | 94.95 | +2.35 (+2.54%) | 639 |
| 19 May 2011 | INR | 95 | 97 | 92 | 92.6 | 92.6 | -0.35 (-0.38%) | 1,057 |
| 18 May 2011 | INR | 95 | 95.95 | 92.3 | 92.95 | 92.95 | -1.1 (-1.17%) | 324 |
| 17 May 2011 | INR | 95 | 97.95 | 93 | 94.05 | 94.05 | -1.05 (-1.10%) | 4,464 |
| 16 May 2011 | INR | 96 | 97.95 | 93.55 | 95.1 | 95.1 | -0.75 (-0.78%) | 2,327 |
| 13 May 2011 | INR | 97.75 | 98.8 | 94 | 95.85 | 95.85 | -1.05 (-1.08%) | 1,321 |
| 12 May 2011 | INR | 99 | 99 | 96.2 | 96.9 | 96.9 | -0.7 (-0.72%) | 2,742 |
| 11 May 2011 | INR | 91.1 | 100 | 91 | 97.6 | 97.6 | +6.05 (+6.61%) | 9,071 |
| 10 May 2011 | INR | 91.5 | 94 | 91.3 | 91.55 | 91.55 | -0.95 (-1.03%) | 752 |
| 9 May 2011 | INR | 92.75 | 94 | 91.5 | 92.5 | 92.5 | -2.25 (-2.37%) | 2,175 |
| 6 May 2011 | INR | 105.1 | 109.2 | 92 | 94.75 | 94.75 | +1.2 (+1.28%) | 7,306 |
| 5 May 2011 | INR | 95.15 | 97.5 | 93 | 93.55 | 93.55 | -0.8 (-0.85%) | 1,734 |
| 4 May 2011 | INR | 94.95 | 96.5 | 93.25 | 94.35 | 94.35 | -0.15 (-0.16%) | 1,961 |
| 3 May 2011 | INR | 96.25 | 98 | 93.1 | 94.5 | 94.5 | -2 (-2.07%) | 4,712 |
| 2 May 2011 | INR | 98.35 | 100 | 95.1 | 96.5 | 96.5 | -3.6 (-3.60%) | 3,557 |
| 29 Apr 2011 | INR | 104.85 | 104.85 | 99.05 | 100.1 | 100.1 | -2.2 (-2.15%) | 1,607 |
| 28 Apr 2011 | INR | 98.25 | 103 | 97.9 | 102.3 | 102.3 | +2.6 (+2.61%) | 6,861 |
| 27 Apr 2011 | INR | 100.3 | 101.2 | 99 | 99.7 | 99.7 | -1 (-0.99%) | 4,059 |
| 26 Apr 2011 | INR | 100.5 | 101.9 | 99.5 | 100.7 | 100.7 | -0.45 (-0.44%) | 1,676 |
| 25 Apr 2011 | INR | 101 | 102.5 | 100.05 | 101.15 | 101.15 | +0.55 (+0.55%) | 2,285 |
| 21 Apr 2011 | INR | 103 | 105 | 100.5 | 100.6 | 100.6 | -2.8 (-2.71%) | 1,210 |
