| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2011 | INR | 102.5 | 104.15 | 102.5 | 103.4 | 103.4 | +2.95 (+2.94%) | 1,082 |
| 19 Apr 2011 | INR | 100.75 | 102 | 100.3 | 100.45 | 100.45 | -2.85 (-2.76%) | 1,442 |
| 18 Apr 2011 | INR | 106 | 106.3 | 95 | 103.3 | 103.3 | -4 (-3.73%) | 13,875 |
| 15 Apr 2011 | INR | 109 | 110.95 | 106.8 | 107.3 | 107.3 | -2.1 (-1.92%) | 3,894 |
| 13 Apr 2011 | INR | 105.6 | 110 | 105.6 | 109.4 | 109.4 | +2.55 (+2.39%) | 3,241 |
| 11 Apr 2011 | INR | 110 | 111 | 104.4 | 106.85 | 106.85 | -5.95 (-5.27%) | 1,607 |
| 8 Apr 2011 | INR | 115 | 115 | 109.75 | 112.8 | 112.8 | -0.05 (-0.04%) | 2,948 |
| 7 Apr 2011 | INR | 109.5 | 114.9 | 109.5 | 112.85 | 112.85 | +1.15 (+1.03%) | 5,187 |
| 6 Apr 2011 | INR | 111.7 | 113 | 111.3 | 111.7 | 111.7 | +0.05 (+0.04%) | 2,439 |
| 5 Apr 2011 | INR | 114 | 116 | 110.3 | 111.65 | 111.65 | -2.55 (-2.23%) | 3,064 |
| 4 Apr 2011 | INR | 108 | 114.7 | 106 | 114.2 | 114.2 | +4.3 (+3.91%) | 6,964 |
| 1 Apr 2011 | INR | 104.05 | 111 | 104.05 | 109.9 | 109.9 | +4.4 (+4.17%) | 2,974 |
| 31 Mar 2011 | INR | 108 | 108 | 105.1 | 105.5 | 105.5 | -1.95 (-1.81%) | 3,023 |
| 30 Mar 2011 | INR | 102 | 107.75 | 102 | 107.45 | 107.45 | +1.85 (+1.75%) | 2,611 |
| 29 Mar 2011 | INR | 105.4 | 106.5 | 103 | 105.6 | 105.6 | +1.7 (+1.64%) | 3,573 |
| 28 Mar 2011 | INR | 110.6 | 112.6 | 102.3 | 103.9 | 103.9 | -9.15 (-8.09%) | 7,746 |
| 25 Mar 2011 | INR | 100 | 116.6 | 98.5 | 113.05 | 113.05 | +12.8 (+12.77%) | 51,794 |
| 24 Mar 2011 | INR | 103.5 | 103.85 | 98.5 | 100.25 | 100.25 | -2.25 (-2.20%) | 14,475 |
| 23 Mar 2011 | INR | 97.65 | 108.7 | 95.2 | 102.5 | 102.5 | +7.9 (+8.35%) | 15,104 |
| 22 Mar 2011 | INR | 97.95 | 97.95 | 94 | 94.6 | 94.6 | -0.9 (-0.94%) | 3,113 |
| 21 Mar 2011 | INR | 100 | 100 | 93 | 95.5 | 95.5 | -4.7 (-4.69%) | 7,249 |
| 18 Mar 2011 | INR | 104 | 104 | 100 | 100.2 | 100.2 | -2.95 (-2.86%) | 3,774 |
| 17 Mar 2011 | INR | 101 | 105 | 101 | 103.15 | 103.15 | -1.85 (-1.76%) | 2,328 |
| 16 Mar 2011 | INR | 105 | 107 | 100.05 | 105 | 105 | +3.95 (+3.91%) | 17,939 |
| 15 Mar 2011 | INR | 100.1 | 103.5 | 85.25 | 101.05 | 101.05 | -5.1 (-4.80%) | 2,875 |
| 14 Mar 2011 | INR | 105 | 109.9 | 103.05 | 106.15 | 106.15 | -3.15 (-2.88%) | 16,821 |
| 11 Mar 2011 | INR | 113.25 | 113.5 | 108 | 109.3 | 109.3 | -2.5 (-2.24%) | 4,532 |
| 10 Mar 2011 | INR | 112 | 116.9 | 109 | 111.8 | 111.8 | -1.75 (-1.54%) | 34,757 |
| 9 Mar 2011 | INR | 101.3 | 117.8 | 101.3 | 113.55 | 113.55 | +13.1 (+13.04%) | 76,460 |
| 8 Mar 2011 | INR | 97.9 | 103.1 | 84 | 100.45 | 100.45 | +5.9 (+6.24%) | 61,479 |
