| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2011 | INR | 97.9 | 97.9 | 91 | 94.55 | 94.55 | +1.15 (+1.23%) | 9,881 |
| 4 Mar 2011 | INR | 95.5 | 98 | 92.95 | 93.4 | 93.4 | +0.4 (+0.43%) | 3,466 |
| 3 Mar 2011 | INR | 98.8 | 98.8 | 91.1 | 93 | 93 | -2 (-2.11%) | 3,946 |
| 1 Mar 2011 | INR | 98.9 | 98.9 | 95 | 95 | 95 | +0.55 (+0.58%) | 3,840 |
| 28 Feb 2011 | INR | 105 | 105 | 93.9 | 94.45 | 94.45 | -1.25 (-1.31%) | 798 |
| 25 Feb 2011 | INR | 96.5 | 96.5 | 93 | 95.7 | 95.7 | +2.6 (+2.79%) | 74,496 |
| 24 Feb 2011 | INR | 99 | 99 | 92 | 93.1 | 93.1 | -1.9 (-2%) | 2,997 |
| 23 Feb 2011 | INR | 98 | 98 | 94.75 | 95 | 95 | +0.25 (+0.26%) | 7,336 |
| 22 Feb 2011 | INR | 96 | 96 | 92.15 | 94.75 | 94.75 | +0.15 (+0.16%) | 12,497 |
| 21 Feb 2011 | INR | 104.5 | 104.5 | 94.1 | 94.6 | 94.6 | -4 (-4.06%) | 24,588 |
| 18 Feb 2011 | INR | 99.8 | 99.95 | 93.05 | 98.6 | 98.6 | -0.1 (-0.10%) | 16,872 |
| 17 Feb 2011 | INR | 100.9 | 100.9 | 97.75 | 98.7 | 98.7 | +1 (+1.02%) | 2,074 |
| 16 Feb 2011 | INR | 100.95 | 100.95 | 96 | 97.7 | 97.7 | +0.6 (+0.62%) | 920 |
| 15 Feb 2011 | INR | 103.9 | 104.5 | 95.3 | 97.1 | 97.1 | +0.6 (+0.62%) | 2,675 |
| 14 Feb 2011 | INR | 98.5 | 98.5 | 95.9 | 96.5 | 96.5 | -0.35 (-0.36%) | 1,503 |
| 11 Feb 2011 | INR | 97.75 | 98.5 | 93.4 | 96.85 | 96.85 | +2.8 (+2.98%) | 45,809 |
| 10 Feb 2011 | INR | 95 | 100 | 92 | 94.05 | 94.05 | -2.3 (-2.39%) | 10,729 |
| 9 Feb 2011 | INR | 102 | 102.5 | 94.85 | 96.35 | 96.35 | -3.75 (-3.75%) | 12,986 |
| 8 Feb 2011 | INR | 104.7 | 105 | 98.95 | 100.1 | 100.1 | -0.8 (-0.79%) | 3,957 |
| 7 Feb 2011 | INR | 106.9 | 106.9 | 99.9 | 100.9 | 100.9 | -2.1 (-2.04%) | 3,582 |
| 4 Feb 2011 | INR | 103.35 | 104.6 | 100.8 | 103 | 103 | +2 (+1.98%) | 15,592 |
| 3 Feb 2011 | INR | 102.1 | 102.95 | 100 | 101 | 101 | -3 (-2.88%) | 7,340 |
| 2 Feb 2011 | INR | 104 | 105.95 | 101 | 104 | 104 | +1.2 (+1.17%) | 298,381 |
| 1 Feb 2011 | INR | 106 | 113 | 99.35 | 102.8 | 102.8 | -1.8 (-1.72%) | 37,738 |
| 31 Jan 2011 | INR | 102 | 110 | 101.85 | 104.6 | 104.6 | +1.9 (+1.85%) | 3,574 |
| 28 Jan 2011 | INR | 109.95 | 111 | 100 | 102.7 | 102.7 | -5.6 (-5.17%) | 10,103 |
| 27 Jan 2011 | INR | 109.5 | 109.5 | 102.15 | 108.3 | 108.3 | +1.05 (+0.98%) | 230,800 |
| 25 Jan 2011 | INR | 110.5 | 110.5 | 105.5 | 107.25 | 107.25 | -0.6 (-0.56%) | 3,406 |
| 24 Jan 2011 | INR | 109.95 | 109.95 | 105 | 107.85 | 107.85 | +0.2 (+0.19%) | 26,823 |
| 21 Jan 2011 | INR | 109.95 | 112.95 | 107 | 107.65 | 107.65 | -0.4 (-0.37%) | 4,465 |
