| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.0 (0.0%) | 0 |
| 19 Jan 2023 | INR | 10.94 | 11.48 | 10.8 | 11.17 | 11.17 | -0.12 (-1.06%) | 18,277 |
| 18 Jan 2023 | INR | 11.61 | 11.62 | 11.29 | 11.29 | 11.29 | -0.59 (-4.97%) | 9,246 |
| 17 Jan 2023 | INR | 11.64 | 11.94 | 11.64 | 11.88 | 11.88 | +0.26 (+2.24%) | 2,001 |
| 16 Jan 2023 | INR | 12.05 | 12.05 | 11.5 | 11.62 | 11.62 | -0.19 (-1.61%) | 105,801 |
| 13 Jan 2023 | INR | 11.79 | 12.48 | 11.63 | 11.81 | 11.81 | -0.08 (-0.67%) | 4,817 |
| 12 Jan 2023 | INR | 11.94 | 11.94 | 11.68 | 11.89 | 11.89 | -0.03 (-0.25%) | 3,864 |
| 11 Jan 2023 | INR | 12.14 | 12.18 | 11.8 | 11.92 | 11.92 | +0.06 (+0.51%) | 2,897 |
| 10 Jan 2023 | INR | 11.91 | 12.04 | 11.8 | 11.86 | 11.86 | -0.43 (-3.50%) | 8,106 |
| 9 Jan 2023 | INR | 12 | 12.6 | 12 | 12.29 | 12.29 | +0.11 (+0.90%) | 8,092 |
| 6 Jan 2023 | INR | 12.13 | 12.24 | 12.06 | 12.18 | 12.18 | +0.02 (+0.16%) | 101,358 |
| 5 Jan 2023 | INR | 12.05 | 12.24 | 12 | 12.16 | 12.16 | -0.05 (-0.41%) | 5,288 |
| 4 Jan 2023 | INR | 13.04 | 13.04 | 12.19 | 12.21 | 12.21 | -0.62 (-4.83%) | 21,788 |
| 3 Jan 2023 | INR | 12.75 | 13.14 | 12.75 | 12.83 | 12.83 | -0.07 (-0.54%) | 8,123 |
| 2 Jan 2023 | INR | 13.5 | 13.5 | 12.85 | 12.9 | 12.9 | -0.14 (-1.07%) | 22,501 |
| 30 Dec 2022 | INR | 12.56 | 13.3 | 12.56 | 13.04 | 13.04 | +0.24 (+1.88%) | 13,207 |
| 29 Dec 2022 | INR | 13.31 | 13.31 | 12.61 | 12.8 | 12.8 | -0.24 (-1.84%) | 2,374 |
| 28 Dec 2022 | INR | 13.28 | 13.28 | 12.61 | 13.04 | 13.04 | +0.39 (+3.08%) | 6,373 |
| 27 Dec 2022 | INR | 12.49 | 12.65 | 12.31 | 12.65 | 12.65 | +0.49 (+4.03%) | 1,547 |
| 26 Dec 2022 | INR | 12.59 | 12.6 | 12 | 12.16 | 12.16 | -0.08 (-0.65%) | 3,835 |
| 23 Dec 2022 | INR | 12.4 | 12.74 | 12.24 | 12.24 | 12.24 | -0.64 (-4.97%) | 27,385 |
| 22 Dec 2022 | INR | 13.16 | 13.56 | 12.88 | 12.88 | 12.88 | -0.67 (-4.94%) | 43,779 |
| 21 Dec 2022 | INR | 13.36 | 13.65 | 13.01 | 13.55 | 13.55 | -0.14 (-1.02%) | 16,487 |
| 20 Dec 2022 | INR | 13.97 | 13.97 | 13.28 | 13.69 | 13.69 | -0.25 (-1.79%) | 20,127 |
| 19 Dec 2022 | INR | 14.5 | 14.5 | 13.8 | 13.94 | 13.94 | +0.02 (+0.14%) | 14,321 |
| 16 Dec 2022 | INR | 13.36 | 14.19 | 12.87 | 13.92 | 13.92 | +0.38 (+2.81%) | 83,973 |
| 15 Dec 2022 | INR | 13 | 13.54 | 12.95 | 13.54 | 13.54 | +0.64 (+4.96%) | 81,655 |
| 14 Dec 2022 | INR | 12.74 | 12.9 | 12.5 | 12.9 | 12.9 | +0.61 (+4.96%) | 74,144 |
| 13 Dec 2022 | INR | 11.91 | 12.3 | 11.6 | 12.29 | 12.29 | +0.53 (+4.51%) | 35,646 |
| 12 Dec 2022 | INR | 11.13 | 11.76 | 11.13 | 11.76 | 11.76 | +0.56 (+5.00%) | 29,580 |
