| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2011 | INR | 113 | 114 | 107 | 108.05 | 108.05 | +0.05 (+0.05%) | 6,353 |
| 19 Jan 2011 | INR | 115 | 117 | 107.4 | 108 | 108 | -4.8 (-4.26%) | 26,152 |
| 18 Jan 2011 | INR | 114.5 | 114.5 | 107.05 | 112.8 | 112.8 | +3.9 (+3.58%) | 9,440 |
| 17 Jan 2011 | INR | 120 | 120 | 107 | 108.9 | 108.9 | -2.85 (-2.55%) | 3,832 |
| 14 Jan 2011 | INR | 115 | 116.5 | 107 | 111.75 | 111.75 | +3.15 (+2.90%) | 7,199 |
| 13 Jan 2011 | INR | 113 | 113 | 107 | 108.6 | 108.6 | -0.3 (-0.28%) | 4,265 |
| 12 Jan 2011 | INR | 113 | 113 | 104 | 108.9 | 108.9 | +3.7 (+3.52%) | 4,089 |
| 11 Jan 2011 | INR | 115 | 115 | 105 | 105.2 | 105.2 | -1.9 (-1.77%) | 4,663 |
| 10 Jan 2011 | INR | 110 | 113.9 | 102.3 | 107.1 | 107.1 | -4.6 (-4.12%) | 36,496 |
| 7 Jan 2011 | INR | 112.05 | 124.45 | 110 | 111.7 | 111.7 | -9.9 (-8.14%) | 10,044 |
| 6 Jan 2011 | INR | 118.35 | 127.5 | 118.35 | 121.6 | 121.6 | -2.9 (-2.33%) | 5,612 |
| 5 Jan 2011 | INR | 126 | 131.95 | 124 | 124.5 | 124.5 | -3.75 (-2.92%) | 4,141 |
| 4 Jan 2011 | INR | 131.95 | 131.95 | 122.5 | 128.25 | 128.25 | +1.85 (+1.46%) | 44,569 |
| 3 Jan 2011 | INR | 125 | 128 | 124.5 | 126.4 | 126.4 | +2.35 (+1.89%) | 1,849 |
| 31 Dec 2010 | INR | 126 | 126 | 122 | 124.05 | 124.05 | -0.35 (-0.28%) | 4,561 |
| 30 Dec 2010 | INR | 130.9 | 130.9 | 123.2 | 124.4 | 124.4 | -3.45 (-2.70%) | 3,475 |
| 29 Dec 2010 | INR | 127.5 | 131 | 126.85 | 127.85 | 127.85 | -1.35 (-1.04%) | 8,290 |
| 28 Dec 2010 | INR | 131 | 131 | 127.5 | 129.2 | 129.2 | +1.65 (+1.29%) | 806 |
| 27 Dec 2010 | INR | 130 | 133.9 | 126.35 | 127.55 | 127.55 | -3.55 (-2.71%) | 1,381 |
| 24 Dec 2010 | INR | 130 | 131.5 | 129.2 | 131.1 | 131.1 | +1.65 (+1.27%) | 7,575 |
| 23 Dec 2010 | INR | 131 | 133.65 | 128.25 | 129.45 | 129.45 | -0.4 (-0.31%) | 3,371 |
| 22 Dec 2010 | INR | 127 | 131.95 | 121.05 | 129.85 | 129.85 | +4.15 (+3.30%) | 2,074 |
| 21 Dec 2010 | INR | 127.9 | 127.9 | 119.5 | 125.7 | 125.7 | +0.35 (+0.28%) | 3,244 |
| 20 Dec 2010 | INR | 130 | 131 | 124.1 | 125.35 | 125.35 | -1.7 (-1.34%) | 1,517 |
| 16 Dec 2010 | INR | 130.1 | 132.5 | 125 | 127.05 | 127.05 | -3.15 (-2.42%) | 7,992 |
| 15 Dec 2010 | INR | 133 | 135.7 | 127.7 | 130.2 | 130.2 | -2.8 (-2.11%) | 45,209 |
| 14 Dec 2010 | INR | 136 | 137 | 129 | 133 | 133 | +1.15 (+0.87%) | 39,247 |
| 13 Dec 2010 | INR | 126.8 | 132.7 | 121 | 131.85 | 131.85 | +5.45 (+4.31%) | 37,121 |
| 10 Dec 2010 | INR | 126.4 | 130.9 | 126.4 | 126.4 | 126.4 | -6.65 (-5.00%) | 109,393 |
| 9 Dec 2010 | INR | 136.25 | 137.9 | 133.05 | 133.05 | 133.05 | -7 (-5.00%) | 20,423 |
