| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2010 | INR | 141 | 143.9 | 135.7 | 140.05 | 140.05 | -0.65 (-0.46%) | 30,041 |
| 7 Dec 2010 | INR | 142.1 | 147.9 | 137.75 | 140.7 | 140.7 | -4.25 (-2.93%) | 102,870 |
| 6 Dec 2010 | INR | 145.5 | 151 | 144.9 | 144.95 | 144.95 | -7.55 (-4.95%) | 16,242 |
| 3 Dec 2010 | INR | 156.2 | 164.5 | 152.05 | 152.5 | 152.5 | -7.5 (-4.69%) | 33,700 |
| 2 Dec 2010 | INR | 161 | 161 | 156.15 | 160 | 160 | -0.85 (-0.53%) | 4,712 |
| 1 Dec 2010 | INR | 162.75 | 164 | 157.5 | 160.85 | 160.85 | +0.8 (+0.50%) | 6,843 |
| 30 Nov 2010 | INR | 158 | 161.95 | 155.1 | 160.05 | 160.05 | -1.25 (-0.77%) | 6,623 |
| 29 Nov 2010 | INR | 163.1 | 166 | 160 | 161.3 | 161.3 | -4.15 (-2.51%) | 108,599 |
| 26 Nov 2010 | INR | 170 | 171.25 | 154.95 | 165.45 | 165.45 | +2.35 (+1.44%) | 193,914 |
| 25 Nov 2010 | INR | 165 | 166.5 | 162 | 163.1 | 163.1 | -2.65 (-1.60%) | 6,581 |
| 24 Nov 2010 | INR | 164 | 168 | 159.3 | 165.75 | 165.75 | +4.95 (+3.08%) | 27,174 |
| 23 Nov 2010 | INR | 167 | 167 | 160.8 | 160.8 | 160.8 | -8.45 (-4.99%) | 11,302 |
| 22 Nov 2010 | INR | 175 | 175 | 165 | 169.25 | 169.25 | -1.15 (-0.67%) | 9,084 |
| 19 Nov 2010 | INR | 172 | 174 | 166.1 | 170.4 | 170.4 | -0.45 (-0.26%) | 22,301 |
| 18 Nov 2010 | INR | 172 | 174 | 170 | 170.85 | 170.85 | -0.7 (-0.41%) | 15,510 |
| 16 Nov 2010 | INR | 172 | 175 | 168 | 171.55 | 171.55 | +0.25 (+0.15%) | 20,242 |
| 15 Nov 2010 | INR | 172 | 175 | 170 | 171.3 | 171.3 | -0.6 (-0.35%) | 7,595 |
| 12 Nov 2010 | INR | 179.95 | 179.95 | 171.5 | 171.9 | 171.9 | -0.2 (-0.12%) | 17,583 |
| 11 Nov 2010 | INR | 173 | 178 | 171 | 172.1 | 172.1 | -2.4 (-1.38%) | 21,435 |
| 10 Nov 2010 | INR | 171 | 176 | 171 | 174.5 | 174.5 | -1 (-0.57%) | 20,299 |
| 9 Nov 2010 | INR | 180 | 180 | 175 | 175.5 | 175.5 | -2.45 (-1.38%) | 3,332 |
| 8 Nov 2010 | INR | 182 | 183 | 176.25 | 177.95 | 177.95 | -3.65 (-2.01%) | 2,694 |
| 5 Nov 2010 | INR | 175 | 182.4 | 175 | 181.6 | 181.6 | +6.25 (+3.56%) | 13,000 |
| 4 Nov 2010 | INR | 182.9 | 182.9 | 175 | 175.35 | 175.35 | +0.4 (+0.23%) | 8,952 |
| 3 Nov 2010 | INR | 175.75 | 180 | 174 | 174.95 | 174.95 | -3.35 (-1.88%) | 6,668 |
| 2 Nov 2010 | INR | 186.45 | 186.45 | 176.5 | 178.3 | 178.3 | -1.85 (-1.03%) | 5,089 |
| 1 Nov 2010 | INR | 179.85 | 181.2 | 176 | 180.15 | 180.15 | +7.4 (+4.28%) | 9,665 |
| 29 Oct 2010 | INR | 170 | 174 | 169.9 | 172.75 | 172.75 | -0.15 (-0.09%) | 21,410 |
| 28 Oct 2010 | INR | 176.1 | 180 | 168.5 | 172.9 | 172.9 | -3.2 (-1.82%) | 16,957 |
| 27 Oct 2010 | INR | 178 | 181 | 174.1 | 176.1 | 176.1 | -7.1 (-3.88%) | 36,851 |
