| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2010 | INR | 192 | 194.45 | 182.1 | 183.2 | 183.2 | -8.45 (-4.41%) | 17,680 |
| 25 Oct 2010 | INR | 195 | 198 | 181 | 191.65 | 191.65 | +1.45 (+0.76%) | 51,609 |
| 22 Oct 2010 | INR | 194.95 | 195.8 | 188 | 190.2 | 190.2 | +2.55 (+1.36%) | 41,183 |
| 21 Oct 2010 | INR | 183.45 | 187.65 | 182 | 187.65 | 187.65 | +8.9 (+4.98%) | 47,906 |
| 20 Oct 2010 | INR | 176.9 | 178.75 | 170 | 178.75 | 178.75 | +8.5 (+4.99%) | 44,565 |
| 19 Oct 2010 | INR | 171.8 | 171.9 | 168.6 | 170.25 | 170.25 | -0.2 (-0.12%) | 28,035 |
| 18 Oct 2010 | INR | 170 | 174 | 169.8 | 170.45 | 170.45 | +0.25 (+0.15%) | 15,147 |
| 15 Oct 2010 | INR | 172.1 | 173.4 | 169.95 | 170.2 | 170.2 | +0.2 (+0.12%) | 25,647 |
| 14 Oct 2010 | INR | 162 | 173.4 | 162 | 170 | 170 | +0.65 (+0.38%) | 24,440 |
| 13 Oct 2010 | INR | 170.2 | 172 | 167.25 | 169.35 | 169.35 | -0.85 (-0.50%) | 18,827 |
| 12 Oct 2010 | INR | 178.15 | 178.15 | 169.25 | 170.2 | 170.2 | -7.95 (-4.46%) | 34,143 |
| 11 Oct 2010 | INR | 180 | 180 | 174.5 | 178.15 | 178.15 | +1.7 (+0.96%) | 16,914 |
| 8 Oct 2010 | INR | 179 | 182 | 175 | 176.45 | 176.45 | -1.8 (-1.01%) | 10,956 |
| 7 Oct 2010 | INR | 182.5 | 186.9 | 177 | 178.25 | 178.25 | -3.95 (-2.17%) | 18,034 |
| 6 Oct 2010 | INR | 185 | 187.85 | 180.8 | 182.2 | 182.2 | -4.3 (-2.31%) | 21,446 |
| 5 Oct 2010 | INR | 186.9 | 190 | 185.4 | 186.5 | 186.5 | +0.8 (+0.43%) | 32,993 |
| 4 Oct 2010 | INR | 186 | 188 | 184.1 | 185.7 | 185.7 | +1.35 (+0.73%) | 44,287 |
| 1 Oct 2010 | INR | 181.6 | 189 | 181.6 | 184.35 | 184.35 | +3.3 (+1.82%) | 39,970 |
| 30 Sep 2010 | INR | 180.75 | 185.5 | 180.1 | 181.05 | 181.05 | +3.85 (+2.17%) | 35,161 |
| 29 Sep 2010 | INR | 180 | 184 | 175.1 | 177.2 | 177.2 | -2.5 (-1.39%) | 26,568 |
| 28 Sep 2010 | INR | 181 | 185 | 178.2 | 179.7 | 179.7 | -0.9 (-0.50%) | 48,488 |
| 27 Sep 2010 | INR | 176.95 | 180.65 | 176.95 | 180.6 | 180.6 | +8.55 (+4.97%) | 67,274 |
| 24 Sep 2010 | INR | 169.45 | 175 | 168.15 | 172.05 | 172.05 | +2.6 (+1.53%) | 27,679 |
| 23 Sep 2010 | INR | 171.9 | 171.9 | 168 | 169.45 | 169.45 | +0.35 (+0.21%) | 33,860 |
| 22 Sep 2010 | INR | 172 | 174 | 167.1 | 169.1 | 169.1 | -0.8 (-0.47%) | 50,997 |
| 21 Sep 2010 | INR | 175 | 177.5 | 166.1 | 169.9 | 169.9 | -3.4 (-1.96%) | 112,048 |
| 20 Sep 2010 | INR | 170 | 173.45 | 168.5 | 173.3 | 173.3 | +8.1 (+4.90%) | 131,444 |
| 17 Sep 2010 | INR | 159.7 | 165.2 | 156 | 165.2 | 165.2 | +7.85 (+4.99%) | 113,236 |
| 16 Sep 2010 | INR | 153.2 | 160 | 151.5 | 157.35 | 157.35 | +2.05 (+1.32%) | 84,134 |
| 15 Sep 2010 | INR | 156.7 | 157 | 152 | 155.3 | 155.3 | +0.45 (+0.29%) | 55,999 |
