| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2010 | INR | 151.9 | 156 | 149 | 154.85 | 154.85 | +6.25 (+4.21%) | 116,259 |
| 13 Sep 2010 | INR | 148.1 | 154.45 | 147.15 | 148.6 | 148.6 | -0.55 (-0.37%) | 40,796 |
| 9 Sep 2010 | INR | 155 | 155.2 | 147 | 149.15 | 149.15 | -1.1 (-0.73%) | 40,506 |
| 8 Sep 2010 | INR | 150.25 | 154.8 | 147 | 150.25 | 150.25 | +1.95 (+1.31%) | 113,201 |
| 7 Sep 2010 | INR | 148.3 | 148.3 | 142.65 | 148.3 | 148.3 | +7.05 (+4.99%) | 180,440 |
| 6 Sep 2010 | INR | 141.25 | 141.25 | 141.25 | 141.25 | 141.25 | +6.7 (+4.98%) | 9,079 |
| 3 Sep 2010 | INR | 128.5 | 134.55 | 128.5 | 134.55 | 134.55 | +6.4 (+4.99%) | 19,582 |
| 2 Sep 2010 | INR | 128 | 128.65 | 125.1 | 128.15 | 128.15 | +1.2 (+0.95%) | 14,146 |
| 1 Sep 2010 | INR | 128.8 | 129 | 126 | 126.95 | 126.95 | -0.75 (-0.59%) | 11,258 |
| 31 Aug 2010 | INR | 131 | 132.9 | 126 | 127.7 | 127.7 | -3 (-2.30%) | 23,677 |
| 30 Aug 2010 | INR | 133.5 | 134.85 | 130 | 130.7 | 130.7 | -2 (-1.51%) | 39,964 |
| 27 Aug 2010 | INR | 133.9 | 134 | 130.1 | 132.7 | 132.7 | +2.65 (+2.04%) | 48,177 |
| 26 Aug 2010 | INR | 132.3 | 132.3 | 128.5 | 130.05 | 130.05 | +0.7 (+0.54%) | 27,170 |
| 25 Aug 2010 | INR | 134.95 | 134.95 | 128 | 129.35 | 129.35 | -3.05 (-2.30%) | 22,256 |
| 24 Aug 2010 | INR | 135 | 135.5 | 130 | 132.4 | 132.4 | +0.05 (+0.04%) | 54,290 |
| 23 Aug 2010 | INR | 138.9 | 138.9 | 131.05 | 132.35 | 132.35 | -1.1 (-0.82%) | 32,986 |
| 20 Aug 2010 | INR | 139.1 | 139.1 | 128.2 | 133.45 | 133.45 | +0.95 (+0.72%) | 139,047 |
| 19 Aug 2010 | INR | 132.5 | 132.5 | 130 | 132.5 | 132.5 | +6.3 (+4.99%) | 42,961 |
| 18 Aug 2010 | INR | 126 | 126.2 | 123 | 126.2 | 126.2 | +6 (+4.99%) | 48,448 |
| 17 Aug 2010 | INR | 114.05 | 120.2 | 114.05 | 120.2 | 120.2 | +5.7 (+4.98%) | 47,114 |
| 16 Aug 2010 | INR | 118 | 119.4 | 114 | 114.5 | 114.5 | -0.25 (-0.22%) | 30,159 |
| 13 Aug 2010 | INR | 112 | 118.5 | 112 | 114.75 | 114.75 | +0.55 (+0.48%) | 26,370 |
| 12 Aug 2010 | INR | 113.45 | 115 | 107.6 | 114.2 | 114.2 | +2.65 (+2.38%) | 37,615 |
| 11 Aug 2010 | INR | 111 | 113.5 | 108.15 | 111.55 | 111.55 | +2 (+1.83%) | 43,590 |
| 10 Aug 2010 | INR | 107 | 112 | 106 | 109.55 | 109.55 | +2 (+1.86%) | 48,380 |
| 9 Aug 2010 | INR | 111.1 | 113 | 107 | 107.55 | 107.55 | -5.05 (-4.48%) | 54,759 |
| 6 Aug 2010 | INR | 116.2 | 117.4 | 110.8 | 112.6 | 112.6 | -3.9 (-3.35%) | 78,751 |
| 5 Aug 2010 | INR | 118 | 124.35 | 115.25 | 116.5 | 116.5 | -0.95 (-0.81%) | 488,955 |
| 4 Aug 2010 | INR | 120.45 | 124.9 | 115.1 | 117.45 | 117.45 | -3 (-2.49%) | 469,841 |
| 3 Aug 2010 | INR | 115 | 125 | 106.25 | 120.45 | 120.45 | -3.25 (-2.63%) | 1,442,242 |
