| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2010 | INR | 153 | 161.8 | 122.45 | 123.7 | 123.7 | -29.3 (-19.15%) | 3,514,606 |
| 30 Jul 2010 | INR | 151.95 | 157.9 | 151.95 | 153 | 153 | +0.75 (+0.49%) | 684,688 |
| 29 Jul 2010 | INR | 138.55 | 156 | 138.5 | 152.25 | 152.25 | +14.35 (+10.41%) | 3,123,206 |
| 28 Jul 2010 | INR | 140.7 | 145.6 | 136.6 | 137.9 | 137.9 | -0.75 (-0.54%) | 495,083 |
| 27 Jul 2010 | INR | 140.9 | 142 | 138 | 138.65 | 138.65 | -1.25 (-0.89%) | 176,350 |
| 26 Jul 2010 | INR | 139 | 142.4 | 138 | 139.9 | 139.9 | +1.55 (+1.12%) | 260,194 |
| 23 Jul 2010 | INR | 137.65 | 142.65 | 136 | 138.35 | 138.35 | +1.15 (+0.84%) | 572,356 |
| 22 Jul 2010 | INR | 137.6 | 141.4 | 135 | 137.2 | 137.2 | -0.4 (-0.29%) | 873,146 |
| 21 Jul 2010 | INR | 120 | 140.7 | 119.25 | 137.6 | 137.6 | +19.25 (+16.27%) | 2,933,342 |
| 20 Jul 2010 | INR | 116 | 122.7 | 116 | 118.35 | 118.35 | +3.2 (+2.78%) | 412,915 |
| 19 Jul 2010 | INR | 116.7 | 117.45 | 114 | 115.15 | 115.15 | -0.75 (-0.65%) | 46,457 |
| 16 Jul 2010 | INR | 117.9 | 118.9 | 115.15 | 115.9 | 115.9 | -0.9 (-0.77%) | 115,033 |
| 15 Jul 2010 | INR | 113.5 | 122.2 | 111.15 | 116.8 | 116.8 | +5.6 (+5.04%) | 673,642 |
| 14 Jul 2010 | INR | 114.45 | 114.8 | 110.6 | 111.2 | 111.2 | -1.3 (-1.16%) | 70,027 |
| 13 Jul 2010 | INR | 111 | 115.25 | 111 | 112.5 | 112.5 | -0.5 (-0.44%) | 97,610 |
| 12 Jul 2010 | INR | 111.55 | 114.3 | 109.05 | 113 | 113 | +3.15 (+2.87%) | 152,845 |
| 9 Jul 2010 | INR | 113.7 | 113.7 | 108.2 | 109.85 | 109.85 | -1.8 (-1.61%) | 108,512 |
| 8 Jul 2010 | INR | 117 | 117.5 | 111.1 | 111.65 | 111.65 | -3.5 (-3.04%) | 108,695 |
| 7 Jul 2010 | INR | 115 | 118.4 | 114.1 | 115.15 | 115.15 | -0.25 (-0.22%) | 282,914 |
| 6 Jul 2010 | INR | 114.8 | 118.5 | 110 | 115.4 | 115.4 | +1.7 (+1.50%) | 668,170 |
| 5 Jul 2010 | INR | 108.4 | 117.25 | 107.1 | 113.7 | 113.7 | +7.2 (+6.76%) | 978,912 |
| 2 Jul 2010 | INR | 109 | 110 | 104.95 | 106.5 | 106.5 | -1.5 (-1.39%) | 438,875 |
| 1 Jul 2010 | INR | 100.1 | 113.5 | 97.05 | 108 | 108 | +9.1 (+9.20%) | 2,998,871 |
| 30 Jun 2010 | INR | 83 | 98.9 | 83 | 98.9 | 98.9 | +15.4 (+18.44%) | 1,108,255 |
| 29 Jun 2010 | INR | 82.85 | 83.95 | 82 | 83.5 | 83.5 | +1.6 (+1.95%) | 5,932 |
| 28 Jun 2010 | INR | 82.8 | 83.8 | 81.15 | 81.9 | 81.9 | 0.0 (0.0%) | 7,922 |
| 25 Jun 2010 | INR | 83.95 | 83.95 | 81.5 | 81.9 | 81.9 | -2.15 (-2.56%) | 23,768 |
| 24 Jun 2010 | INR | 84 | 85 | 82.6 | 84.05 | 84.05 | +0.1 (+0.12%) | 3,612 |
| 23 Jun 2010 | INR | 84.75 | 85.6 | 83 | 83.95 | 83.95 | -0.8 (-0.94%) | 5,058 |
| 22 Jun 2010 | INR | 82.5 | 86.5 | 81.1 | 84.75 | 84.75 | +2 (+2.42%) | 24,441 |
