| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2010 | INR | 86.45 | 86.45 | 82.5 | 82.75 | 82.75 | +0.6 (+0.73%) | 9,097 |
| 18 Jun 2010 | INR | 84.75 | 85 | 81.05 | 82.15 | 82.15 | -2.6 (-3.07%) | 29,322 |
| 17 Jun 2010 | INR | 86 | 86.95 | 83.5 | 84.75 | 84.75 | -0.85 (-0.99%) | 9,214 |
| 16 Jun 2010 | INR | 84.5 | 91 | 83 | 85.6 | 85.6 | +3.25 (+3.95%) | 125,981 |
| 15 Jun 2010 | INR | 80.7 | 83 | 80.6 | 82.35 | 82.35 | -1.15 (-1.38%) | 13,370 |
| 14 Jun 2010 | INR | 82.85 | 83.5 | 81.55 | 83.5 | 83.5 | +0.8 (+0.97%) | 1,836 |
| 11 Jun 2010 | INR | 83 | 85 | 81.75 | 82.7 | 82.7 | -1.3 (-1.55%) | 5,728 |
| 10 Jun 2010 | INR | 80.5 | 84.5 | 79.5 | 84 | 84 | +5 (+6.33%) | 7,781 |
| 9 Jun 2010 | INR | 80.7 | 82 | 79 | 79 | 79 | -1 (-1.25%) | 10,695 |
| 8 Jun 2010 | INR | 81.25 | 83.8 | 80 | 80 | 80 | -1.5 (-1.84%) | 10,605 |
| 7 Jun 2010 | INR | 79.2 | 83.25 | 79.2 | 81.5 | 81.5 | -2.6 (-3.09%) | 4,747 |
| 4 Jun 2010 | INR | 81.75 | 84.9 | 81.75 | 84.1 | 84.1 | +0.75 (+0.90%) | 5,691 |
| 3 Jun 2010 | INR | 82.5 | 87.8 | 82.5 | 83.35 | 83.35 | +0.95 (+1.15%) | 12,395 |
| 2 Jun 2010 | INR | 80.45 | 83.95 | 80.45 | 82.4 | 82.4 | +1.95 (+2.42%) | 4,247 |
| 1 Jun 2010 | INR | 83.5 | 84.5 | 80.05 | 80.45 | 80.45 | -2.65 (-3.19%) | 10,386 |
| 31 May 2010 | INR | 83.75 | 84.25 | 82 | 83.1 | 83.1 | -1.6 (-1.89%) | 6,220 |
| 28 May 2010 | INR | 85.8 | 85.8 | 83.1 | 84.7 | 84.7 | -0.05 (-0.06%) | 7,742 |
| 27 May 2010 | INR | 82.05 | 85.45 | 82 | 84.75 | 84.75 | +0.9 (+1.07%) | 19,192 |
| 26 May 2010 | INR | 85 | 85 | 81 | 83.85 | 83.85 | +3.05 (+3.77%) | 48,203 |
| 25 May 2010 | INR | 93 | 95 | 78.05 | 80.8 | 80.8 | -10.55 (-11.55%) | 371,491 |
| 24 May 2010 | INR | 76 | 91.7 | 76 | 91.35 | 91.35 | +14.35 (+18.64%) | 499,716 |
| 21 May 2010 | INR | 77.9 | 77.9 | 73.05 | 77 | 77 | 0.0 (0.0%) | 3,909 |
| 20 May 2010 | INR | 81 | 81 | 73 | 77 | 77 | -0.05 (-0.06%) | 4,931 |
| 19 May 2010 | INR | 81.6 | 81.6 | 76.1 | 77.05 | 77.05 | +0.5 (+0.65%) | 95,976 |
| 18 May 2010 | INR | 76.5 | 78 | 75.55 | 76.55 | 76.55 | +0.8 (+1.06%) | 2,498 |
| 17 May 2010 | INR | 76 | 76.75 | 74 | 75.75 | 75.75 | +0.1 (+0.13%) | 3,002 |
| 14 May 2010 | INR | 74.1 | 77 | 74.1 | 75.65 | 75.65 | -0.55 (-0.72%) | 2,226 |
| 13 May 2010 | INR | 76 | 76.9 | 74.5 | 76.2 | 76.2 | +0.9 (+1.20%) | 6,372 |
| 12 May 2010 | INR | 77.4 | 77.75 | 75.25 | 75.3 | 75.3 | -1.5 (-1.95%) | 1,634 |
| 11 May 2010 | INR | 80 | 80 | 75.55 | 76.8 | 76.8 | -2.1 (-2.66%) | 7,251 |
