| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2010 | INR | 76 | 80 | 76 | 78.9 | 78.9 | +2.1 (+2.73%) | 7,788 |
| 7 May 2010 | INR | 76.5 | 78.5 | 76 | 76.8 | 76.8 | -1.9 (-2.41%) | 8,709 |
| 6 May 2010 | INR | 80 | 80 | 77.75 | 78.7 | 78.7 | -0.55 (-0.69%) | 13,052 |
| 5 May 2010 | INR | 78 | 80 | 77.05 | 79.25 | 79.25 | +0.25 (+0.32%) | 8,462 |
| 4 May 2010 | INR | 81 | 82 | 78.3 | 79 | 79 | 0.0 (0.0%) | 7,099 |
| 3 May 2010 | INR | 81 | 81 | 79 | 79 | 79 | -1.2 (-1.50%) | 6,334 |
| 30 Apr 2010 | INR | 84.7 | 85.7 | 79.1 | 80.2 | 80.2 | -1.4 (-1.72%) | 14,391 |
| 29 Apr 2010 | INR | 85.9 | 85.9 | 80.1 | 81.6 | 81.6 | +2.5 (+3.16%) | 8,839 |
| 28 Apr 2010 | INR | 81 | 81 | 79 | 79.1 | 79.1 | -1.3 (-1.62%) | 6,255 |
| 27 Apr 2010 | INR | 83.5 | 83.5 | 79.55 | 80.4 | 80.4 | +0.35 (+0.44%) | 4,811 |
| 26 Apr 2010 | INR | 81 | 81 | 78.5 | 80.05 | 80.05 | -0.15 (-0.19%) | 5,076 |
| 23 Apr 2010 | INR | 82.8 | 82.9 | 79.05 | 80.2 | 80.2 | 0.0 (0.0%) | 12,136 |
| 22 Apr 2010 | INR | 83 | 84 | 79.8 | 80.2 | 80.2 | -2.05 (-2.49%) | 18,864 |
| 21 Apr 2010 | INR | 85 | 87.05 | 82 | 82.25 | 82.25 | -2.6 (-3.06%) | 14,943 |
| 20 Apr 2010 | INR | 86.8 | 86.8 | 84 | 84.85 | 84.85 | +1.2 (+1.43%) | 9,816 |
| 19 Apr 2010 | INR | 85.5 | 85.5 | 82.75 | 83.65 | 83.65 | -2.1 (-2.45%) | 12,150 |
| 16 Apr 2010 | INR | 88.4 | 88.4 | 85.05 | 85.75 | 85.75 | -1 (-1.15%) | 15,910 |
| 15 Apr 2010 | INR | 86.95 | 88.85 | 84.1 | 86.75 | 86.75 | +3.4 (+4.08%) | 80,220 |
| 13 Apr 2010 | INR | 83 | 84 | 82 | 83.35 | 83.35 | +1.3 (+1.58%) | 23,064 |
| 12 Apr 2010 | INR | 80 | 83.5 | 79.5 | 82.05 | 82.05 | +2.25 (+2.82%) | 48,802 |
| 9 Apr 2010 | INR | 78.3 | 80.3 | 78.05 | 79.8 | 79.8 | +1.2 (+1.53%) | 17,681 |
| 8 Apr 2010 | INR | 80 | 80.1 | 78.05 | 78.6 | 78.6 | -0.25 (-0.32%) | 11,765 |
| 7 Apr 2010 | INR | 80.9 | 81 | 78.5 | 78.85 | 78.85 | -1.3 (-1.62%) | 10,622 |
| 6 Apr 2010 | INR | 80.1 | 81.5 | 78.75 | 80.15 | 80.15 | +0.2 (+0.25%) | 12,464 |
| 5 Apr 2010 | INR | 77 | 80.2 | 76.5 | 79.95 | 79.95 | +5.95 (+8.04%) | 59,980 |
| 1 Apr 2010 | INR | 69.4 | 74 | 68 | 74 | 74 | +6.7 (+9.96%) | 24,287 |
| 31 Mar 2010 | INR | 69.7 | 69.7 | 61.55 | 67.3 | 67.3 | +1.85 (+2.83%) | 622,411 |
| 30 Mar 2010 | INR | 69.45 | 69.45 | 65 | 65.45 | 65.45 | -1.65 (-2.46%) | 11,335 |
| 29 Mar 2010 | INR | 68 | 68.5 | 65.55 | 67.1 | 67.1 | +0.1 (+0.15%) | 28,169 |
| 26 Mar 2010 | INR | 70.5 | 70.5 | 65.35 | 67 | 67 | -2.4 (-3.46%) | 52,047 |
