| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2010 | INR | 68 | 70.2 | 68 | 69.4 | 69.4 | +0.05 (+0.07%) | 5,394 |
| 23 Mar 2010 | INR | 72 | 72 | 68.3 | 69.35 | 69.35 | -1.65 (-2.32%) | 75,220 |
| 22 Mar 2010 | INR | 72.4 | 72.4 | 70 | 71 | 71 | -1.9 (-2.61%) | 27,280 |
| 19 Mar 2010 | INR | 74.3 | 74.3 | 72.35 | 72.9 | 72.9 | +0.25 (+0.34%) | 8,179 |
| 18 Mar 2010 | INR | 76 | 76 | 71.5 | 72.65 | 72.65 | -1.55 (-2.09%) | 6,931 |
| 17 Mar 2010 | INR | 72 | 75 | 72 | 74.2 | 74.2 | +0.9 (+1.23%) | 5,909 |
| 16 Mar 2010 | INR | 78.4 | 78.4 | 73.3 | 73.3 | 73.3 | -2.5 (-3.30%) | 26,566 |
| 15 Mar 2010 | INR | 79 | 79 | 75 | 75.8 | 75.8 | -1.6 (-2.07%) | 11,968 |
| 12 Mar 2010 | INR | 77.25 | 80 | 77 | 77.4 | 77.4 | +0.75 (+0.98%) | 71,475 |
| 11 Mar 2010 | INR | 77.8 | 77.8 | 75.1 | 76.65 | 76.65 | -0.65 (-0.84%) | 15,926 |
| 10 Mar 2010 | INR | 81.4 | 81.4 | 77 | 77.3 | 77.3 | -1.45 (-1.84%) | 12,972 |
| 9 Mar 2010 | INR | 79.5 | 81 | 77.1 | 78.75 | 78.75 | -0.75 (-0.94%) | 11,238 |
| 8 Mar 2010 | INR | 81 | 82 | 79.2 | 79.5 | 79.5 | -0.8 (-1.00%) | 16,975 |
| 5 Mar 2010 | INR | 80.25 | 81.5 | 79.05 | 80.3 | 80.3 | +2 (+2.55%) | 30,952 |
| 4 Mar 2010 | INR | 81.65 | 81.65 | 78.2 | 78.3 | 78.3 | -1.7 (-2.13%) | 15,613 |
| 3 Mar 2010 | INR | 78.5 | 82.4 | 78 | 80 | 80 | +2 (+2.56%) | 30,396 |
| 2 Mar 2010 | INR | 75.75 | 78.85 | 75.75 | 78 | 78 | +1.75 (+2.30%) | 8,261 |
| 26 Feb 2010 | INR | 77.35 | 77.4 | 74 | 76.25 | 76.25 | +0.55 (+0.73%) | 10,419 |
| 25 Feb 2010 | INR | 76 | 78 | 75 | 75.7 | 75.7 | -0.7 (-0.92%) | 11,624 |
| 24 Feb 2010 | INR | 74.15 | 77.5 | 73.55 | 76.4 | 76.4 | +1.9 (+2.55%) | 52,632 |
| 23 Feb 2010 | INR | 77 | 78.5 | 74.5 | 74.5 | 74.5 | -3.9 (-4.97%) | 40,603 |
| 22 Feb 2010 | INR | 79.05 | 80.5 | 77.5 | 78.4 | 78.4 | -0.05 (-0.06%) | 23,154 |
| 19 Feb 2010 | INR | 82 | 84 | 78.3 | 78.45 | 78.45 | -3.3 (-4.04%) | 68,314 |
| 18 Feb 2010 | INR | 83.8 | 84 | 81.25 | 81.75 | 81.75 | +1.4 (+1.74%) | 30,422 |
| 17 Feb 2010 | INR | 80.9 | 81.25 | 77 | 80.35 | 80.35 | +2.05 (+2.62%) | 128,625 |
| 16 Feb 2010 | INR | 75.9 | 78.5 | 72.25 | 78.3 | 78.3 | +3.3 (+4.40%) | 13,549 |
| 15 Feb 2010 | INR | 76.5 | 78.6 | 73.5 | 75 | 75 | 0.0 (0.0%) | 7,851 |
| 11 Feb 2010 | INR | 77 | 77 | 74 | 75 | 75 | 0.0 (0.0%) | 8,268 |
| 10 Feb 2010 | INR | 76.5 | 77 | 75 | 75 | 75 | -2.5 (-3.23%) | 6,212 |
| 9 Feb 2010 | INR | 76.85 | 78 | 74.1 | 77.5 | 77.5 | +0.5 (+0.65%) | 9,933 |
