| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 11.07 | 11.24 | 11.07 | 11.2 | 11.2 | +0.15 (+1.36%) | 541 |
| 8 Dec 2022 | INR | 11.35 | 11.35 | 10.9 | 11.05 | 11.05 | -0.18 (-1.60%) | 12,264 |
| 7 Dec 2022 | INR | 11.13 | 11.25 | 11 | 11.23 | 11.23 | +0.03 (+0.27%) | 24,721 |
| 6 Dec 2022 | INR | 11.64 | 11.64 | 10.97 | 11.2 | 11.2 | +0.07 (+0.63%) | 10,271 |
| 5 Dec 2022 | INR | 11.18 | 11.5 | 11.01 | 11.13 | 11.13 | -0.27 (-2.37%) | 19,332 |
| 2 Dec 2022 | INR | 11.47 | 11.53 | 10.92 | 11.4 | 11.4 | +0.06 (+0.53%) | 11,679 |
| 1 Dec 2022 | INR | 11.67 | 11.79 | 11.1 | 11.34 | 11.34 | -0.26 (-2.24%) | 18,235 |
| 30 Nov 2022 | INR | 11.13 | 11.61 | 11.13 | 11.6 | 11.6 | +0.54 (+4.88%) | 18,082 |
| 29 Nov 2022 | INR | 11.35 | 11.58 | 10.61 | 11.06 | 11.06 | +0.03 (+0.27%) | 36,078 |
| 28 Nov 2022 | INR | 10.93 | 11.04 | 10.86 | 11.03 | 11.03 | +0.1 (+0.91%) | 30 |
| 25 Nov 2022 | INR | 11.27 | 11.27 | 10.93 | 10.93 | 10.93 | -0.2 (-1.80%) | 8,485 |
| 24 Nov 2022 | INR | 11.25 | 11.3 | 11.02 | 11.13 | 11.13 | -0.37 (-3.22%) | 1,558 |
| 23 Nov 2022 | INR | 11.5 | 11.84 | 11.16 | 11.5 | 11.5 | 0.0 (0.0%) | 6,378 |
| 22 Nov 2022 | INR | 11.2 | 11.52 | 10.71 | 11.5 | 11.5 | +0.52 (+4.74%) | 36,253 |
| 21 Nov 2022 | INR | 10.96 | 11.2 | 10.55 | 10.98 | 10.98 | +0.02 (+0.18%) | 7,561 |
| 18 Nov 2022 | INR | 11.59 | 11.6 | 10.96 | 10.96 | 10.96 | -0.31 (-2.75%) | 4,496 |
| 17 Nov 2022 | INR | 10.89 | 11.27 | 10.5 | 11.27 | 11.27 | +0.53 (+4.93%) | 12,931 |
| 16 Nov 2022 | INR | 10.71 | 10.95 | 10.63 | 10.74 | 10.74 | -0.37 (-3.33%) | 1,505 |
| 15 Nov 2022 | INR | 11.55 | 11.55 | 11.11 | 11.11 | 11.11 | -0.58 (-4.96%) | 5,372 |
| 14 Nov 2022 | INR | 12.22 | 12.22 | 11.61 | 11.69 | 11.69 | -0.53 (-4.34%) | 2,115 |
| 11 Nov 2022 | INR | 11.58 | 12.3 | 11.58 | 12.22 | 12.22 | +0.5 (+4.27%) | 2,707 |
| 10 Nov 2022 | INR | 12.28 | 12.28 | 11.52 | 11.72 | 11.72 | +0.02 (+0.17%) | 13,592 |
| 9 Nov 2022 | INR | 10.85 | 11.7 | 10.85 | 11.7 | 11.7 | +0.55 (+4.93%) | 15,231 |
| 7 Nov 2022 | INR | 11.25 | 11.45 | 11.05 | 11.15 | 11.15 | -0.06 (-0.54%) | 7,636 |
| 4 Nov 2022 | INR | 11.63 | 11.63 | 11.1 | 11.21 | 11.21 | -0.28 (-2.44%) | 9,061 |
| 3 Nov 2022 | INR | 11.34 | 11.67 | 11.16 | 11.49 | 11.49 | +0.23 (+2.04%) | 4,232 |
| 2 Nov 2022 | INR | 12.16 | 12.16 | 11.24 | 11.26 | 11.26 | -0.39 (-3.35%) | 2,025 |
| 1 Nov 2022 | INR | 12.16 | 12.34 | 11.62 | 11.65 | 11.65 | -0.5 (-4.12%) | 11,404 |
| 31 Oct 2022 | INR | 12.18 | 12.6 | 12.12 | 12.15 | 12.15 | -0.31 (-2.49%) | 3,424 |
| 28 Oct 2022 | INR | 12.82 | 13.1 | 12.45 | 12.46 | 12.46 | -0.19 (-1.50%) | 9,690 |
