| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2009 | INR | 39 | 41.5 | 38 | 41 | 41 | +2.2 (+5.67%) | 14,270 |
| 3 Nov 2009 | INR | 43 | 43 | 38.5 | 38.8 | 38.8 | -2,718.188 (-98.59%) | 8,634 |
| 2 Nov 2009 | USD | 44.3 | 44.45 | 41 | 41.1 | 41.1 | +40.217 (+4553.54%) | 23,518 |
| 30 Oct 2009 | INR | 44.3 | 44.45 | 41 | 41.1 | 41.1 | -0.7 (-1.67%) | 23,518 |
| 29 Oct 2009 | INR | 41.2 | 43.35 | 41.15 | 41.8 | 41.8 | -2 (-4.57%) | 2,593 |
| 28 Oct 2009 | INR | 42.5 | 44 | 41.1 | 43.8 | 43.8 | +0.05 (+0.11%) | 4,450 |
| 27 Oct 2009 | INR | 44.5 | 46.75 | 42.5 | 43.75 | 43.75 | -2.25 (-4.89%) | 26,278 |
| 26 Oct 2009 | INR | 43.5 | 46.8 | 43.5 | 46 | 46 | +0.55 (+1.21%) | 533,734 |
| 23 Oct 2009 | INR | 46.9 | 48 | 45.05 | 45.45 | 45.45 | -0.6 (-1.30%) | 7,080 |
| 22 Oct 2009 | INR | 46.6 | 47.15 | 45.8 | 46.05 | 46.05 | -0.2 (-0.43%) | 10,127 |
| 21 Oct 2009 | INR | 47 | 48.5 | 45.1 | 46.25 | 46.25 | -1.25 (-2.63%) | 14,932 |
| 20 Oct 2009 | INR | 49.2 | 49.5 | 47.2 | 47.5 | 47.5 | -3,252.836 (-98.56%) | 13,898 |
| 19 Oct 2009 | USD | 47.5 | 51 | 47.5 | 49.2 | 49.2 | +48.143 (+4553.54%) | 9,828 |
| 17 Oct 2009 | INR | 47.5 | 51 | 47.5 | 49.2 | 49.2 | +1.5 (+3.14%) | 9,828 |
| 16 Oct 2009 | INR | 49 | 49.6 | 47.2 | 47.7 | 47.7 | -0.7 (-1.45%) | 11,316 |
| 15 Oct 2009 | INR | 50 | 51 | 47.8 | 48.4 | 48.4 | -0.6 (-1.22%) | 16,758 |
| 14 Oct 2009 | INR | 48.6 | 50.8 | 47.9 | 49 | 49 | -3,204.38 (-98.49%) | 42,278 |
| 13 Oct 2009 | USD | 47.95 | 49.5 | 46.35 | 48.5 | 48.5 | +47.458 (+4553.54%) | 87,964 |
| 12 Oct 2009 | INR | 47.95 | 49.5 | 46.35 | 48.5 | 48.5 | +2.5 (+5.43%) | 87,964 |
| 9 Oct 2009 | INR | 46.3 | 49.5 | 44 | 46 | 46 | -0.5 (-1.08%) | 40,662 |
| 8 Oct 2009 | INR | 47.1 | 47.7 | 46 | 46.5 | 46.5 | -0.6 (-1.27%) | 21,470 |
| 7 Oct 2009 | INR | 48.4 | 49.75 | 46 | 47.1 | 47.1 | -1.25 (-2.59%) | 24,217 |
| 6 Oct 2009 | INR | 52 | 52 | 47.7 | 48.35 | 48.35 | -2.4 (-4.73%) | 44,649 |
| 5 Oct 2009 | INR | 50.3 | 54.45 | 46.85 | 50.75 | 50.75 | -3,098.656 (-98.39%) | 144,233 |
| 2 Oct 2009 | USD | 48 | 48 | 46.1 | 46.95 | 46.95 | +45.959 (+4639.35%) | 83,374 |
| 1 Oct 2009 | INR | 48 | 48 | 46.1 | 46.1 | 46.1 | -1.35 (-2.85%) | 83,374 |
| 30 Sep 2009 | INR | 47.45 | 47.45 | 46.7 | 47.45 | 47.45 | +0.45 (+0.96%) | 26,419 |
| 29 Sep 2009 | INR | 49.9 | 49.9 | 45 | 47 | 47 | -3,293.584 (-98.59%) | 134,184 |
| 28 Sep 2009 | USD | 42.9 | 51.35 | 42.5 | 49.8 | 49.8 | +48.73 (+4553.54%) | 336,931 |
| 25 Sep 2009 | INR | 42.9 | 51.35 | 42.5 | 49.8 | 49.8 | +7 (+16.36%) | 336,931 |
