| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2009 | INR | 41 | 43.75 | 41 | 42.8 | 42.8 | +0.35 (+0.82%) | 8,067 |
| 23 Sep 2009 | INR | 44.2 | 44.55 | 42.05 | 42.45 | 42.45 | -1.1 (-2.53%) | 7,501 |
| 22 Sep 2009 | INR | 44.85 | 44.95 | 43.5 | 43.55 | 43.55 | -2,894.554 (-98.52%) | 10,182 |
| 21 Sep 2009 | USD | 46 | 46 | 43.1 | 43.8 | 43.8 | +42.859 (+4553.54%) | 12,416 |
| 18 Sep 2009 | INR | 46 | 46 | 43.1 | 43.8 | 43.8 | -2.3 (-4.99%) | 12,416 |
| 17 Sep 2009 | INR | 49 | 49.4 | 45 | 46.1 | 46.1 | -2.8 (-5.73%) | 126,470 |
| 16 Sep 2009 | INR | 44 | 49.2 | 41.4 | 48.9 | 48.9 | +7.7 (+18.69%) | 354,269 |
| 15 Sep 2009 | INR | 40.5 | 42 | 40.25 | 41.2 | 41.2 | +0.75 (+1.85%) | 62,150 |
| 14 Sep 2009 | INR | 40.9 | 40.9 | 39.7 | 40.45 | 40.45 | +1.15 (+2.93%) | 34,511 |
| 11 Sep 2009 | INR | 40.5 | 41 | 38.5 | 39.3 | 39.3 | -1.05 (-2.60%) | 7,403 |
| 10 Sep 2009 | INR | 41.9 | 41.9 | 40.25 | 40.35 | 40.35 | -1.2 (-2.89%) | 11,886 |
| 9 Sep 2009 | INR | 41.5 | 42.2 | 41.5 | 41.55 | 41.55 | -0.7 (-1.66%) | 10,357 |
| 8 Sep 2009 | INR | 40.5 | 42.45 | 40.5 | 42.25 | 42.25 | +0.55 (+1.32%) | 45,443 |
| 7 Sep 2009 | INR | 39.25 | 43.7 | 39.15 | 41.7 | 41.7 | +0.65 (+1.58%) | 64,298 |
| 4 Sep 2009 | INR | 40.5 | 41.55 | 39.05 | 41.05 | 41.05 | +0.2 (+0.49%) | 74,158 |
| 3 Sep 2009 | INR | 40.45 | 42 | 40.45 | 40.85 | 40.85 | +0.2 (+0.49%) | 69,180 |
| 2 Sep 2009 | INR | 41.5 | 41.65 | 39.05 | 40.65 | 40.65 | +0.6 (+1.50%) | 7,213 |
| 1 Sep 2009 | INR | 44 | 44 | 39.7 | 40.05 | 40.05 | -2.75 (-6.43%) | 8,311 |
| 31 Aug 2009 | INR | 41 | 43 | 41 | 42.8 | 42.8 | +1.35 (+3.26%) | 36,696 |
| 28 Aug 2009 | INR | 39.5 | 42.4 | 39.5 | 41.45 | 41.45 | +2.25 (+5.74%) | 27,997 |
| 27 Aug 2009 | INR | 39 | 40 | 39 | 39.2 | 39.2 | -0.3 (-0.76%) | 11,435 |
| 26 Aug 2009 | INR | 40 | 41.2 | 38 | 39.5 | 39.5 | +0.5 (+1.28%) | 79,801 |
| 25 Aug 2009 | INR | 41.95 | 41.95 | 38.05 | 39 | 39 | -0.3 (-0.76%) | 46,143 |
| 24 Aug 2009 | INR | 39.2 | 39.3 | 37 | 39.3 | 39.3 | +3.7 (+10.39%) | 20,622 |
| 21 Aug 2009 | INR | 39.1 | 39.1 | 35.35 | 35.6 | 35.6 | -0.05 (-0.14%) | 92,211 |
| 20 Aug 2009 | INR | 35.8 | 36 | 34.15 | 35.65 | 35.65 | +1.15 (+3.33%) | 4,175 |
| 19 Aug 2009 | INR | 35.75 | 35.75 | 34 | 34.5 | 34.5 | +0.5 (+1.47%) | 27,229 |
| 18 Aug 2009 | INR | 35.5 | 36 | 33.6 | 34 | 34 | -1.35 (-3.82%) | 20,388 |
| 17 Aug 2009 | INR | 35.5 | 35.6 | 34.5 | 35.35 | 35.35 | -0.1 (-0.28%) | 7,033 |
| 14 Aug 2009 | INR | 31.35 | 38 | 31.35 | 35.45 | 35.45 | +0.65 (+1.87%) | 83,564 |
