| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2008 | INR | 27 | 27 | 26.25 | 27 | 27 | +0.65 (+2.47%) | 556 |
| 29 Dec 2008 | INR | 27.3 | 27.3 | 25.25 | 26.35 | 26.35 | +0.35 (+1.35%) | 14,112 |
| 26 Dec 2008 | INR | 25.5 | 26.6 | 25 | 26 | 26 | 0.0 (0.0%) | 2,084 |
| 24 Dec 2008 | INR | 28.15 | 28.15 | 25.6 | 26 | 26 | -0.25 (-0.95%) | 1,467 |
| 23 Dec 2008 | INR | 28.7 | 28.7 | 26.25 | 26.25 | 26.25 | -0.8 (-2.96%) | 2,845 |
| 22 Dec 2008 | INR | 27.8 | 28 | 27.05 | 27.05 | 27.05 | -0.3 (-1.10%) | 2,017 |
| 19 Dec 2008 | INR | 28 | 28.3 | 26.5 | 27.35 | 27.35 | +0.55 (+2.05%) | 8,779 |
| 18 Dec 2008 | INR | 28.3 | 28.35 | 26.7 | 26.8 | 26.8 | -0.65 (-2.37%) | 801 |
| 17 Dec 2008 | INR | 29.5 | 29.5 | 27.45 | 27.45 | 27.45 | -1.25 (-4.36%) | 6,232 |
| 16 Dec 2008 | INR | 27.9 | 28.7 | 27.45 | 28.7 | 28.7 | +1.35 (+4.94%) | 6,191 |
| 15 Dec 2008 | INR | 26.75 | 27.35 | 26.5 | 27.35 | 27.35 | +1.35 (+5.19%) | 5,308 |
| 12 Dec 2008 | INR | 26.8 | 26.8 | 24.8 | 26 | 26 | +0.1 (+0.39%) | 3,978 |
| 11 Dec 2008 | INR | 24.15 | 26 | 24.15 | 25.9 | 25.9 | +1.1 (+4.44%) | 6,152 |
| 10 Dec 2008 | INR | 25 | 25.25 | 24.5 | 24.8 | 24.8 | +0.1 (+0.40%) | 338,192 |
| 8 Dec 2008 | INR | 24.45 | 24.7 | 23 | 24.7 | 24.7 | +1.4 (+6.01%) | 8,352 |
| 5 Dec 2008 | INR | 23.5 | 24.3 | 23 | 23.3 | 23.3 | +0.1 (+0.43%) | 3,079 |
| 4 Dec 2008 | INR | 23.5 | 24.4 | 22.9 | 23.2 | 23.2 | -0.2 (-0.85%) | 1,772 |
| 3 Dec 2008 | INR | 23 | 23.7 | 22.15 | 23.4 | 23.4 | +0.8 (+3.54%) | 4,086 |
| 2 Dec 2008 | INR | 21.5 | 22.75 | 21.5 | 22.6 | 22.6 | +0.65 (+2.96%) | 5,321 |
| 1 Dec 2008 | INR | 21.45 | 21.95 | 19.95 | 21.95 | 21.95 | +1 (+4.77%) | 80,403 |
| 28 Nov 2008 | INR | 21.8 | 22.8 | 20.75 | 20.95 | 20.95 | -0.85 (-3.90%) | 80,704 |
| 26 Nov 2008 | INR | 23 | 23 | 21.8 | 21.8 | 21.8 | -0.75 (-3.33%) | 4,282 |
| 25 Nov 2008 | INR | 23.7 | 23.9 | 22.4 | 22.55 | 22.55 | -1.15 (-4.85%) | 2,231 |
| 24 Nov 2008 | INR | 23.25 | 24 | 23.25 | 23.7 | 23.7 | -0.75 (-3.07%) | 4,953 |
| 21 Nov 2008 | INR | 26 | 26 | 24.45 | 24.45 | 24.45 | -1.25 (-4.86%) | 2,934 |
| 20 Nov 2008 | INR | 26.5 | 26.5 | 25.7 | 25.7 | 25.7 | -1.3 (-4.81%) | 408 |
| 19 Nov 2008 | INR | 27 | 28.45 | 27 | 27 | 27 | -1.4 (-4.93%) | 2,430 |
| 18 Nov 2008 | INR | 29.4 | 29.4 | 28.4 | 28.4 | 28.4 | -1.45 (-4.86%) | 221 |
| 17 Nov 2008 | INR | 32.95 | 32.95 | 29.85 | 29.85 | 29.85 | -1.55 (-4.94%) | 5,505 |
| 14 Nov 2008 | INR | 33.5 | 33.5 | 30.75 | 31.4 | 31.4 | -1.1 (-3.38%) | 822,162 |
