| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2008 | INR | 65 | 65 | 60.6 | 61 | 61 | -1 (-1.61%) | 1,780 |
| 25 Sep 2008 | INR | 65.5 | 77 | 62 | 62 | 62 | -2.65 (-4.10%) | 20,240 |
| 24 Sep 2008 | INR | 63 | 65 | 60.05 | 64.65 | 64.65 | +3.65 (+5.98%) | 42,094 |
| 23 Sep 2008 | INR | 65.5 | 69.9 | 55.1 | 61 | 61 | +0.8 (+1.33%) | 12,197 |
| 22 Sep 2008 | INR | 66 | 66 | 60.2 | 60.2 | 60.2 | -0.8 (-1.31%) | 903 |
| 19 Sep 2008 | INR | 65 | 65 | 61 | 61 | 61 | -1 (-1.61%) | 5,935 |
| 18 Sep 2008 | INR | 58.2 | 68 | 50.5 | 62 | 62 | +1.35 (+2.23%) | 21,515 |
| 17 Sep 2008 | INR | 64.75 | 64.75 | 59 | 60.65 | 60.65 | +0.35 (+0.58%) | 2,203 |
| 16 Sep 2008 | INR | 60.6 | 61.3 | 59.15 | 60.3 | 60.3 | -4.05 (-6.29%) | 4,607 |
| 15 Sep 2008 | INR | 60.25 | 66 | 58 | 64.35 | 64.35 | -2.4 (-3.60%) | 11,293 |
| 12 Sep 2008 | INR | 69 | 69 | 66 | 66.75 | 66.75 | -1.45 (-2.13%) | 1,276 |
| 11 Sep 2008 | INR | 69.9 | 79.6 | 65.05 | 68.2 | 68.2 | +0.75 (+1.11%) | 33,265 |
| 10 Sep 2008 | INR | 66 | 68.4 | 66 | 67.45 | 67.45 | +0.55 (+0.82%) | 1,646 |
| 9 Sep 2008 | INR | 69.5 | 71.45 | 66 | 66.9 | 66.9 | -2.55 (-3.67%) | 14,194 |
| 8 Sep 2008 | INR | 63.1 | 75.3 | 61.65 | 69.45 | 69.45 | +6.95 (+11.12%) | 125,108 |
| 5 Sep 2008 | INR | 64 | 64 | 62.5 | 62.5 | 62.5 | -1.15 (-1.81%) | 1,865 |
| 4 Sep 2008 | INR | 64.45 | 65.65 | 63.5 | 63.65 | 63.65 | +0.45 (+0.71%) | 3,278 |
| 2 Sep 2008 | INR | 63.15 | 64.5 | 63.15 | 63.2 | 63.2 | -0.5 (-0.78%) | 1,362 |
| 1 Sep 2008 | INR | 65.5 | 65.9 | 63.05 | 63.7 | 63.7 | +1.7 (+2.74%) | 1,746 |
| 29 Aug 2008 | INR | 68.8 | 68.8 | 61 | 62 | 62 | -3.5 (-5.34%) | 7,483 |
| 28 Aug 2008 | INR | 66 | 66 | 63.4 | 65.5 | 65.5 | +2.7 (+4.30%) | 81,587 |
| 27 Aug 2008 | INR | 66.95 | 66.95 | 62.1 | 62.8 | 62.8 | -2.6 (-3.98%) | 2,355 |
| 26 Aug 2008 | INR | 69.5 | 69.5 | 63.65 | 65.4 | 65.4 | -1.1 (-1.65%) | 412 |
| 25 Aug 2008 | INR | 67 | 67 | 65 | 66.5 | 66.5 | +0.9 (+1.37%) | 1,280 |
| 22 Aug 2008 | INR | 54.25 | 66 | 54.25 | 65.6 | 65.6 | +1.6 (+2.50%) | 3,063 |
| 21 Aug 2008 | INR | 65 | 65.3 | 64 | 64 | 64 | -1.25 (-1.92%) | 438 |
| 20 Aug 2008 | INR | 65.35 | 65.4 | 63.3 | 65.25 | 65.25 | +0.15 (+0.23%) | 1,261 |
| 19 Aug 2008 | INR | 62.55 | 65.4 | 61.5 | 65.1 | 65.1 | +2.45 (+3.91%) | 56,426 |
| 18 Aug 2008 | INR | 68 | 68 | 62.5 | 62.65 | 62.65 | -1.4 (-2.19%) | 2,417 |
| 14 Aug 2008 | INR | 70.5 | 70.5 | 63.05 | 64.05 | 64.05 | -0.95 (-1.46%) | 1,167 |
