Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2022 | INR | 13.02 | 13.02 | 12.2 | 12.65 | 12.65 | +0.25 (+2.02%) | 32,074 |
25 Oct 2022 | INR | 12.27 | 12.4 | 11.82 | 12.4 | 12.4 | +0.59 (+5.00%) | 21,931 |
24 Oct 2022 | INR | 12 | 12.04 | 11.73 | 11.81 | 11.81 | +0.34 (+2.96%) | 2,729 |
21 Oct 2022 | INR | 11.68 | 11.68 | 11.47 | 11.47 | 11.47 | +0.13 (+1.15%) | 40 |
20 Oct 2022 | INR | 11.27 | 11.59 | 11.16 | 11.34 | 11.34 | +0.12 (+1.07%) | 1,607 |
19 Oct 2022 | INR | 11.64 | 11.64 | 11.12 | 11.22 | 11.22 | -0.09 (-0.80%) | 2,552 |
18 Oct 2022 | INR | 11.5 | 11.5 | 11.19 | 11.31 | 11.31 | -0.1 (-0.88%) | 1,210 |
17 Oct 2022 | INR | 11.3 | 11.7 | 11.3 | 11.41 | 11.41 | +0.26 (+2.33%) | 2,313 |
14 Oct 2022 | INR | 11.25 | 11.73 | 11.02 | 11.15 | 11.15 | -0.29 (-2.53%) | 15,377 |
13 Oct 2022 | INR | 11 | 11.75 | 11 | 11.44 | 11.44 | +0.21 (+1.87%) | 1,692 |
12 Oct 2022 | INR | 10.83 | 11.52 | 10.83 | 11.23 | 11.23 | -0.06 (-0.53%) | 2,259 |
11 Oct 2022 | INR | 11.23 | 11.82 | 11.07 | 11.29 | 11.29 | -0.16 (-1.40%) | 1,674 |
10 Oct 2022 | INR | 11.33 | 11.62 | 11.1 | 11.45 | 11.45 | +0.12 (+1.06%) | 2,134 |
7 Oct 2022 | INR | 11.71 | 11.71 | 11.07 | 11.33 | 11.33 | -0.04 (-0.35%) | 3,615 |
6 Oct 2022 | INR | 10.55 | 11.37 | 10.55 | 11.37 | 11.37 | +0.54 (+4.99%) | 3,760 |
4 Oct 2022 | INR | 10.88 | 10.88 | 10.7 | 10.83 | 10.83 | +0.08 (+0.74%) | 3,451 |
3 Oct 2022 | INR | 10.97 | 10.97 | 10.75 | 10.75 | 10.75 | -0.27 (-2.45%) | 1,055 |
30 Sep 2022 | INR | 10.5 | 11.13 | 10.5 | 11.02 | 11.02 | +0.13 (+1.19%) | 3,671 |
29 Sep 2022 | INR | 11.44 | 11.5 | 10.8 | 10.89 | 10.89 | -0.44 (-3.88%) | 5,709 |
28 Sep 2022 | INR | 10.8 | 11.79 | 10.8 | 11.33 | 11.33 | +0.05 (+0.44%) | 2,140 |
27 Sep 2022 | INR | 11.61 | 11.83 | 11.28 | 11.28 | 11.28 | -0.33 (-2.84%) | 5,977 |
26 Sep 2022 | INR | 12.62 | 12.78 | 11.58 | 11.61 | 11.61 | -0.57 (-4.68%) | 4,672 |
23 Sep 2022 | INR | 12.43 | 12.62 | 12.06 | 12.18 | 12.18 | -0.32 (-2.56%) | 6,805 |
22 Sep 2022 | INR | 12.97 | 13 | 12.5 | 12.5 | 12.5 | -0.38 (-2.95%) | 3,162 |
21 Sep 2022 | INR | 13.27 | 13.42 | 12.87 | 12.88 | 12.88 | -0.1 (-0.77%) | 6,358 |
20 Sep 2022 | INR | 13 | 13.18 | 12.53 | 12.98 | 12.98 | +0.42 (+3.34%) | 11,510 |
19 Sep 2022 | INR | 12.72 | 12.73 | 12.39 | 12.56 | 12.56 | -0.19 (-1.49%) | 3,044 |
16 Sep 2022 | INR | 13.42 | 13.42 | 12.75 | 12.75 | 12.75 | -0.67 (-4.99%) | 28,103 |
15 Sep 2022 | INR | 14.25 | 14.25 | 13.35 | 13.42 | 13.42 | -0.63 (-4.48%) | 27,153 |
14 Sep 2022 | INR | 13.1 | 14.09 | 13.1 | 14.05 | 14.05 | +0.63 (+4.69%) | 55,087 |