| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2008 | INR | 65.1 | 67.9 | 65 | 65 | 65 | -0.45 (-0.69%) | 1,736 |
| 12 Aug 2008 | INR | 68 | 68 | 64.25 | 65.45 | 65.45 | -0.25 (-0.38%) | 11,811 |
| 11 Aug 2008 | INR | 72 | 75 | 65.7 | 65.7 | 65.7 | +0.65 (+1.00%) | 97,072 |
| 8 Aug 2008 | INR | 66.5 | 67.9 | 63.25 | 65.05 | 65.05 | -1.25 (-1.89%) | 3,848 |
| 7 Aug 2008 | INR | 64.75 | 67.05 | 62 | 66.3 | 66.3 | +0.25 (+0.38%) | 5,758 |
| 6 Aug 2008 | INR | 68.5 | 70 | 66 | 66.05 | 66.05 | -3.2 (-4.62%) | 3,703 |
| 5 Aug 2008 | INR | 68.25 | 75 | 64.5 | 69.25 | 69.25 | +3 (+4.53%) | 26,092 |
| 4 Aug 2008 | INR | 66.9 | 66.9 | 65.1 | 66.25 | 66.25 | +1.3 (+2.00%) | 58,820 |
| 1 Aug 2008 | INR | 65.7 | 66 | 64 | 64.95 | 64.95 | +1.95 (+3.10%) | 6,715 |
| 31 Jul 2008 | INR | 64.85 | 65 | 62.6 | 63 | 63 | -0.95 (-1.49%) | 11,802 |
| 30 Jul 2008 | INR | 64.1 | 66 | 63.5 | 63.95 | 63.95 | -0.1 (-0.16%) | 12,022 |
| 29 Jul 2008 | INR | 64 | 64.9 | 60.1 | 64.05 | 64.05 | +0.35 (+0.55%) | 323,191 |
| 28 Jul 2008 | INR | 66.9 | 66.9 | 63 | 63.7 | 63.7 | +0.35 (+0.55%) | 4,402 |
| 25 Jul 2008 | INR | 65.25 | 65.5 | 60 | 63.35 | 63.35 | -0.05 (-0.08%) | 11,368 |
| 24 Jul 2008 | INR | 67.85 | 67.95 | 63 | 63.4 | 63.4 | -1.65 (-2.54%) | 32,223 |
| 23 Jul 2008 | INR | 67 | 67.8 | 65 | 65.05 | 65.05 | +1.45 (+2.28%) | 6,459 |
| 22 Jul 2008 | INR | 65.5 | 65.95 | 63 | 63.6 | 63.6 | -0.35 (-0.55%) | 4,988 |
| 21 Jul 2008 | INR | 66 | 66 | 61 | 63.95 | 63.95 | -1.9 (-2.89%) | 11,412 |
| 18 Jul 2008 | INR | 64 | 67 | 61.55 | 65.85 | 65.85 | +4.85 (+7.95%) | 7,001 |
| 17 Jul 2008 | INR | 62.5 | 64.5 | 60.6 | 61 | 61 | -2.7 (-4.24%) | 1,073 |
| 16 Jul 2008 | INR | 66.2 | 66.2 | 60.2 | 63.7 | 63.7 | -2.25 (-3.41%) | 6,475 |
| 15 Jul 2008 | INR | 63 | 67.7 | 63 | 65.95 | 65.95 | +1.75 (+2.73%) | 1,230 |
| 14 Jul 2008 | INR | 65 | 68.25 | 63.2 | 64.2 | 64.2 | -0.8 (-1.23%) | 908 |
| 11 Jul 2008 | INR | 70 | 71.5 | 64.15 | 65 | 65 | -3.9 (-5.66%) | 9,800 |
| 10 Jul 2008 | INR | 71.5 | 81.2 | 63.05 | 68.9 | 68.9 | +3.75 (+5.76%) | 41,657 |
| 9 Jul 2008 | INR | 70 | 70 | 64.25 | 65.15 | 65.15 | +1.75 (+2.76%) | 12,474 |
| 8 Jul 2008 | INR | 71.5 | 71.5 | 63 | 63.4 | 63.4 | -1.5 (-2.31%) | 6,334 |
| 7 Jul 2008 | INR | 67 | 67 | 62.05 | 64.9 | 64.9 | -0.3 (-0.46%) | 10,441 |
| 4 Jul 2008 | INR | 67.95 | 67.95 | 62.5 | 65.2 | 65.2 | +0.4 (+0.62%) | 5,982 |
| 3 Jul 2008 | INR | 67.65 | 67.65 | 60.55 | 64.8 | 64.8 | -2.1 (-3.14%) | 12,008 |
