| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2008 | INR | 62.9 | 68.25 | 57.6 | 66.9 | 66.9 | +4.85 (+7.82%) | 24,240 |
| 1 Jul 2008 | INR | 56 | 64.4 | 55.05 | 62.05 | 62.05 | +4.8 (+8.38%) | 17,046 |
| 30 Jun 2008 | INR | 62.95 | 62.95 | 57 | 57.25 | 57.25 | -4.7 (-7.59%) | 2,472 |
| 27 Jun 2008 | INR | 63 | 63 | 58.25 | 61.95 | 61.95 | +0.5 (+0.81%) | 16,718 |
| 26 Jun 2008 | INR | 62 | 64 | 59.05 | 61.45 | 61.45 | +0.35 (+0.57%) | 3,199 |
| 25 Jun 2008 | INR | 57.95 | 61.4 | 52.05 | 61.1 | 61.1 | +3.35 (+5.80%) | 2,913 |
| 24 Jun 2008 | INR | 59.2 | 60.75 | 57 | 57.75 | 57.75 | -0.7 (-1.20%) | 80,673 |
| 23 Jun 2008 | INR | 64.2 | 64.2 | 58.45 | 58.45 | 58.45 | -7.05 (-10.76%) | 10,718 |
| 20 Jun 2008 | INR | 70.9 | 70.9 | 63.7 | 65.5 | 65.5 | -2.2 (-3.25%) | 3,403 |
| 19 Jun 2008 | INR | 72.9 | 72.9 | 65.05 | 67.7 | 67.7 | -3.1 (-4.38%) | 1,550 |
| 18 Jun 2008 | INR | 72 | 72.5 | 69 | 70.8 | 70.8 | +0.3 (+0.43%) | 1,684 |
| 17 Jun 2008 | INR | 69.3 | 72 | 69.3 | 70.5 | 70.5 | +0.1 (+0.14%) | 3,236 |
| 16 Jun 2008 | INR | 70 | 72 | 68.7 | 70.4 | 70.4 | +2.35 (+3.45%) | 3,545 |
| 13 Jun 2008 | INR | 70.35 | 70.35 | 68 | 68.05 | 68.05 | +0.2 (+0.29%) | 1,006 |
| 12 Jun 2008 | INR | 71 | 71 | 67.4 | 67.85 | 67.85 | -1.15 (-1.67%) | 43,064 |
| 11 Jun 2008 | INR | 70 | 72.3 | 68.5 | 69 | 69 | +1 (+1.47%) | 669 |
| 10 Jun 2008 | INR | 70.5 | 70.5 | 65 | 68 | 68 | +0.35 (+0.52%) | 6,238 |
| 9 Jun 2008 | INR | 72.2 | 72.2 | 67.4 | 67.65 | 67.65 | -7.2 (-9.62%) | 12,727 |
| 6 Jun 2008 | INR | 70.9 | 75.35 | 66.7 | 74.85 | 74.85 | +5.6 (+8.09%) | 31,144 |
| 5 Jun 2008 | INR | 70.7 | 70.7 | 67.05 | 69.25 | 69.25 | +0.2 (+0.29%) | 1,766 |
| 4 Jun 2008 | INR | 71.9 | 72 | 65.05 | 69.05 | 69.05 | -1.3 (-1.85%) | 5,096 |
| 3 Jun 2008 | INR | 76 | 76 | 69.2 | 70.35 | 70.35 | -3.25 (-4.42%) | 11,698 |
| 2 Jun 2008 | INR | 77.85 | 78 | 73 | 73.6 | 73.6 | -2.4 (-3.16%) | 14,113 |
| 30 May 2008 | INR | 79.65 | 79.65 | 74.6 | 76 | 76 | -2.4 (-3.06%) | 6,735 |
| 29 May 2008 | INR | 78.1 | 80.5 | 76 | 78.4 | 78.4 | +0.15 (+0.19%) | 6,120 |
| 28 May 2008 | INR | 82.9 | 82.9 | 77.1 | 78.25 | 78.25 | -0.35 (-0.45%) | 1,085 |
| 26 May 2008 | INR | 83 | 83 | 75.25 | 78.6 | 78.6 | -2.95 (-3.62%) | 8,262 |
| 23 May 2008 | INR | 86.85 | 86.85 | 81.05 | 81.55 | 81.55 | -3.9 (-4.56%) | 19,985 |
| 22 May 2008 | INR | 86 | 86.8 | 84.15 | 85.45 | 85.45 | -1.85 (-2.12%) | 7,338 |
| 21 May 2008 | INR | 89.5 | 89.5 | 86 | 87.3 | 87.3 | +0.7 (+0.81%) | 12,193 |
