| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2008 | INR | 83 | 88.5 | 83 | 86.6 | 86.6 | -0.8 (-0.92%) | 7,965 |
| 16 May 2008 | INR | 91.9 | 92 | 87.2 | 87.4 | 87.4 | -2.55 (-2.83%) | 44,661 |
| 15 May 2008 | INR | 89.9 | 91.5 | 86.5 | 89.95 | 89.95 | +2.05 (+2.33%) | 166,176 |
| 14 May 2008 | INR | 84 | 89.45 | 78.1 | 87.9 | 87.9 | +6.55 (+8.05%) | 102,201 |
| 13 May 2008 | INR | 87.55 | 91 | 81 | 81.35 | 81.35 | -3.8 (-4.46%) | 25,838 |
| 12 May 2008 | INR | 78 | 87 | 77 | 85.15 | 85.15 | +7.05 (+9.03%) | 85,733 |
| 9 May 2008 | INR | 82.95 | 82.95 | 77.3 | 78.1 | 78.1 | -3.2 (-3.94%) | 9,801 |
| 8 May 2008 | INR | 78.5 | 84.4 | 78.5 | 81.3 | 81.3 | -0.2 (-0.25%) | 29,115 |
| 7 May 2008 | INR | 80 | 81.8 | 75 | 81.5 | 81.5 | +3 (+3.82%) | 37,142 |
| 6 May 2008 | INR | 82 | 82 | 77 | 78.5 | 78.5 | -1.5 (-1.88%) | 13,934 |
| 5 May 2008 | INR | 81.65 | 81.65 | 79 | 80 | 80 | -1.35 (-1.66%) | 5,589 |
| 2 May 2008 | INR | 79 | 81.6 | 76.8 | 81.35 | 81.35 | +3.35 (+4.29%) | 54,553 |
| 30 Apr 2008 | INR | 76.8 | 78.5 | 74.5 | 78 | 78 | +2 (+2.63%) | 5,146 |
| 29 Apr 2008 | INR | 78.9 | 79.85 | 75 | 76 | 76 | -1.9 (-2.44%) | 3,172 |
| 28 Apr 2008 | INR | 80.9 | 80.9 | 77 | 77.9 | 77.9 | -1.9 (-2.38%) | 21,223 |
| 25 Apr 2008 | INR | 77.4 | 79.8 | 75.1 | 79.8 | 79.8 | +4.3 (+5.70%) | 77,083 |
| 24 Apr 2008 | INR | 78.5 | 79 | 75.5 | 75.5 | 75.5 | -2.4 (-3.08%) | 120,826 |
| 23 Apr 2008 | INR | 77.5 | 77.9 | 73.15 | 77.9 | 77.9 | +3.7 (+4.99%) | 46,304 |
| 22 Apr 2008 | INR | 72.25 | 75 | 72.25 | 74.2 | 74.2 | +0.2 (+0.27%) | 54,209 |
| 21 Apr 2008 | INR | 74.75 | 75.7 | 71 | 74 | 74 | +1.9 (+2.64%) | 25,844 |
| 17 Apr 2008 | INR | 74.9 | 74.9 | 70.45 | 72.1 | 72.1 | -0.45 (-0.62%) | 6,445 |
| 16 Apr 2008 | INR | 70.9 | 72.7 | 67.5 | 72.55 | 72.55 | +3.95 (+5.76%) | 35,127 |
| 15 Apr 2008 | INR | 69.1 | 69.9 | 68.6 | 68.6 | 68.6 | -1.4 (-2%) | 38,886 |
| 11 Apr 2008 | INR | 71.05 | 71.85 | 69.7 | 70 | 70 | -1 (-1.41%) | 2,136 |
| 10 Apr 2008 | INR | 71.9 | 73.85 | 70.05 | 71 | 71 | +0.5 (+0.71%) | 176,655 |
| 9 Apr 2008 | INR | 70.05 | 72 | 69 | 70.5 | 70.5 | +0.5 (+0.71%) | 44,507 |
| 8 Apr 2008 | INR | 69 | 71.6 | 67.05 | 70 | 70 | +2.5 (+3.70%) | 22,021 |
| 7 Apr 2008 | INR | 69.55 | 70.45 | 66.6 | 67.5 | 67.5 | -1.95 (-2.81%) | 8,969 |
| 4 Apr 2008 | INR | 70.1 | 73.65 | 69 | 69.45 | 69.45 | -3.1 (-4.27%) | 8,565 |
| 3 Apr 2008 | INR | 71.4 | 73.35 | 67.15 | 72.55 | 72.55 | +2.35 (+3.35%) | 65,751 |
