| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2008 | INR | 72.25 | 74 | 69.6 | 70.2 | 70.2 | -3.05 (-4.16%) | 30,996 |
| 1 Apr 2008 | INR | 75 | 75 | 66.1 | 73.25 | 73.25 | +1.75 (+2.45%) | 91,941 |
| 31 Mar 2008 | INR | 65 | 71.95 | 62.5 | 71.5 | 71.5 | +5.9 (+8.99%) | 91,714 |
| 28 Mar 2008 | INR | 60 | 65.6 | 60 | 65.6 | 65.6 | +5.95 (+9.97%) | 52,770 |
| 27 Mar 2008 | INR | 59 | 61.1 | 57.1 | 59.65 | 59.65 | +1.05 (+1.79%) | 9,744 |
| 26 Mar 2008 | INR | 62.4 | 63.95 | 55.05 | 58.6 | 58.6 | -1.35 (-2.25%) | 81,205 |
| 25 Mar 2008 | INR | 62 | 62 | 57 | 59.95 | 59.95 | +2.85 (+4.99%) | 14,807 |
| 24 Mar 2008 | INR | 66.4 | 66.4 | 57.1 | 57.1 | 57.1 | -6.3 (-9.94%) | 622,305 |
| 19 Mar 2008 | INR | 67.9 | 67.9 | 58.5 | 63.4 | 63.4 | -1.05 (-1.63%) | 44,284 |
| 18 Mar 2008 | INR | 67.85 | 67.85 | 58.1 | 64.45 | 64.45 | -4.9 (-7.07%) | 37,839 |
| 14 Mar 2008 | INR | 68.5 | 71.95 | 65 | 69.35 | 69.35 | +0.45 (+0.65%) | 37,445 |
| 13 Mar 2008 | INR | 79.5 | 79.5 | 68.9 | 68.9 | 68.9 | -6.1 (-8.13%) | 28,940 |
| 12 Mar 2008 | INR | 70.05 | 77 | 70.05 | 75 | 75 | +5 (+7.14%) | 34,571 |
| 11 Mar 2008 | INR | 60 | 70 | 60 | 70 | 70 | +6 (+9.38%) | 141,955 |
| 10 Mar 2008 | INR | 56.05 | 64 | 56.05 | 64 | 64 | +1.85 (+2.98%) | 61,525 |
| 7 Mar 2008 | INR | 66 | 66 | 62.15 | 62.15 | 62.15 | -2.85 (-4.38%) | 8,834 |
| 5 Mar 2008 | INR | 68 | 68.75 | 65 | 65 | 65 | -2.55 (-3.77%) | 160,222 |
| 4 Mar 2008 | INR | 71.5 | 71.5 | 65.1 | 67.55 | 67.55 | -2.45 (-3.50%) | 21,858 |
| 3 Mar 2008 | INR | 72 | 72 | 68 | 70 | 70 | -0.8 (-1.13%) | 93,596 |
| 29 Feb 2008 | INR | 74 | 75 | 70.7 | 70.8 | 70.8 | -4.2 (-5.60%) | 12,208 |
| 28 Feb 2008 | INR | 71 | 75.6 | 69 | 75 | 75 | +3 (+4.17%) | 26,641 |
| 27 Feb 2008 | INR | 71.1 | 72.8 | 70.2 | 72 | 72 | +2 (+2.86%) | 52,507 |
| 26 Feb 2008 | INR | 76 | 76 | 70 | 70 | 70 | -3 (-4.11%) | 55,970 |
| 25 Feb 2008 | INR | 77 | 77 | 70.3 | 73 | 73 | -0.25 (-0.34%) | 15,492 |
| 22 Feb 2008 | INR | 79.4 | 79.4 | 73.25 | 73.25 | 73.25 | -3.25 (-4.25%) | 19,902 |
| 21 Feb 2008 | INR | 77 | 77.3 | 74.35 | 76.5 | 76.5 | +2.85 (+3.87%) | 43,669 |
| 20 Feb 2008 | INR | 70.2 | 73.65 | 70.15 | 73.65 | 73.65 | +3.5 (+4.99%) | 28,333 |
| 19 Feb 2008 | INR | 69.95 | 70.15 | 69.9 | 70.15 | 70.15 | +3.3 (+4.94%) | 5,499 |
| 18 Feb 2008 | INR | 66.85 | 66.85 | 65 | 66.85 | 66.85 | +3.15 (+4.95%) | 6,904 |
| 15 Feb 2008 | INR | 60.1 | 63.7 | 60.1 | 63.7 | 63.7 | +3 (+4.94%) | 4,983 |
