| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2008 | INR | 60 | 60.7 | 55.7 | 60.7 | 60.7 | +2.8 (+4.84%) | 70,237 |
| 13 Feb 2008 | INR | 57.85 | 58 | 57.85 | 57.9 | 57.9 | -2.95 (-4.85%) | 255,857 |
| 12 Feb 2008 | INR | 63 | 63 | 60.85 | 60.85 | 60.85 | -3.65 (-5.66%) | 136,800 |
| 11 Feb 2008 | INR | 66.7 | 67.95 | 63.4 | 64.5 | 64.5 | -1 (-1.53%) | 40,310 |
| 8 Feb 2008 | INR | 71.35 | 71.35 | 64.75 | 65.5 | 65.5 | -2.5 (-3.68%) | 19,872 |
| 7 Feb 2008 | INR | 72 | 73.25 | 68 | 68 | 68 | -4 (-5.56%) | 10,238 |
| 6 Feb 2008 | INR | 73.35 | 73.35 | 68.75 | 72 | 72 | -1.45 (-1.97%) | 56,770 |
| 5 Feb 2008 | INR | 77.95 | 77.95 | 72.1 | 73.45 | 73.45 | -1.4 (-1.87%) | 2,461 |
| 4 Feb 2008 | INR | 76 | 76 | 70.5 | 74.85 | 74.85 | +2.3 (+3.17%) | 10,718 |
| 1 Feb 2008 | INR | 72.5 | 72.55 | 67 | 72.55 | 72.55 | +3.35 (+4.84%) | 147,454 |
| 31 Jan 2008 | INR | 67.25 | 69.45 | 63 | 69.2 | 69.2 | +0.25 (+0.36%) | 17,546 |
| 30 Jan 2008 | INR | 65.7 | 68.95 | 62.45 | 68.95 | 68.95 | +3.25 (+4.95%) | 69,091 |
| 29 Jan 2008 | INR | 65.4 | 65.7 | 63 | 65.7 | 65.7 | +3.1 (+4.95%) | 27,364 |
| 28 Jan 2008 | INR | 57.05 | 62.6 | 56.7 | 62.6 | 62.6 | +3.15 (+5.30%) | 123,520 |
| 25 Jan 2008 | INR | 59.45 | 65 | 59.45 | 59.45 | 59.45 | -3.1 (-4.96%) | 291,343 |
| 24 Jan 2008 | INR | 62.55 | 66 | 62.55 | 62.55 | 62.55 | -1.95 (-3.02%) | 89,266 |
| 23 Jan 2008 | INR | 70 | 70 | 64 | 64.5 | 64.5 | -2.85 (-4.23%) | 33,275 |
| 22 Jan 2008 | INR | 67.35 | 67.35 | 67.35 | 67.35 | 67.35 | -3.5 (-4.94%) | 25,051 |
| 21 Jan 2008 | INR | 70.85 | 77.9 | 70.85 | 70.85 | 70.85 | -3.4 (-4.58%) | 27,073 |
| 18 Jan 2008 | INR | 78 | 80.5 | 74.25 | 74.25 | 74.25 | -5.65 (-7.07%) | 32,976 |
| 17 Jan 2008 | INR | 82.95 | 82.95 | 77.5 | 79.9 | 79.9 | -0.35 (-0.44%) | 62,901 |
| 16 Jan 2008 | INR | 80 | 83.35 | 77.5 | 80.25 | 80.25 | -1.25 (-1.53%) | 66,673 |
| 15 Jan 2008 | INR | 87 | 87 | 81.1 | 81.5 | 81.5 | -2 (-2.40%) | 54,564 |
| 14 Jan 2008 | INR | 81 | 85.05 | 77 | 83.5 | 83.5 | +2.5 (+3.09%) | 164,992 |
| 11 Jan 2008 | INR | 79 | 81.6 | 74.05 | 81 | 81 | +3.4 (+4.38%) | 115,096 |
| 10 Jan 2008 | INR | 77.8 | 83.4 | 77.6 | 77.6 | 77.6 | -4.05 (-4.96%) | 147,367 |
| 9 Jan 2008 | INR | 79 | 83.75 | 76.6 | 81.65 | 81.65 | +0.65 (+0.80%) | 58,975 |
| 8 Jan 2008 | INR | 88 | 88 | 80 | 81 | 81 | -4.3 (-5.04%) | 61,113 |
| 7 Jan 2008 | INR | 86 | 87 | 83.05 | 85.3 | 85.3 | -0.2 (-0.23%) | 133,868 |
| 4 Jan 2008 | INR | 92.2 | 92.2 | 85.05 | 85.5 | 85.5 | -2.35 (-2.68%) | 40,408 |
