| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2007 | INR | 83 | 83.7 | 77.5 | 82.15 | 82.15 | -0.1 (-0.12%) | 404,812 |
| 19 Nov 2007 | INR | 79.9 | 83.35 | 78 | 82.25 | 82.25 | +5.4 (+7.03%) | 488,584 |
| 16 Nov 2007 | INR | 72.8 | 79 | 66 | 76.85 | 76.85 | +4.6 (+6.37%) | 1,472,248 |
| 15 Nov 2007 | INR | 81.55 | 81.55 | 70.5 | 72.25 | 72.25 | -1.9 (-2.56%) | 378,047 |
| 14 Nov 2007 | INR | 67.4 | 75 | 65.5 | 74.15 | 74.15 | +8.35 (+12.69%) | 1,062,324 |
| 13 Nov 2007 | INR | 63.5 | 67.9 | 63 | 65.8 | 65.8 | +2.3 (+3.62%) | 1,108,616 |
| 12 Nov 2007 | INR | 57.25 | 64.9 | 57.25 | 63.5 | 63.5 | +4.35 (+7.35%) | 818,197 |
| 9 Nov 2007 | INR | 60 | 60 | 56.5 | 59.15 | 59.15 | +3.45 (+6.19%) | 368,170 |
| 8 Nov 2007 | INR | 49 | 58.9 | 49 | 55.7 | 55.7 | +1.7 (+3.15%) | 339,849 |
| 7 Nov 2007 | INR | 55.2 | 56 | 52.5 | 54 | 54 | -0.2 (-0.37%) | 349,330 |
| 6 Nov 2007 | INR | 55.05 | 57.4 | 53.5 | 54.2 | 54.2 | -0.05 (-0.09%) | 468,388 |
| 5 Nov 2007 | INR | 52 | 55.7 | 52 | 54.25 | 54.25 | +2.5 (+4.83%) | 1,197,053 |
| 2 Nov 2007 | INR | 49.8 | 52.4 | 48 | 51.75 | 51.75 | +1.15 (+2.27%) | 187,563 |
| 1 Nov 2007 | INR | 51.95 | 53.7 | 49.75 | 50.6 | 50.6 | +0.45 (+0.90%) | 395,773 |
| 31 Oct 2007 | INR | 49.95 | 50.7 | 49.25 | 50.15 | 50.15 | +0.2 (+0.40%) | 518,737 |
| 30 Oct 2007 | INR | 50.95 | 52 | 48.85 | 49.95 | 49.95 | -0.05 (-0.10%) | 226,899 |
| 29 Oct 2007 | INR | 46.9 | 51.9 | 46.4 | 50 | 50 | +3.3 (+7.07%) | 615,664 |
| 26 Oct 2007 | INR | 48.85 | 49.5 | 45.75 | 46.7 | 46.7 | -0.75 (-1.58%) | 236,484 |
| 25 Oct 2007 | INR | 42.9 | 49.9 | 42.9 | 47.45 | 47.45 | +0.8 (+1.71%) | 460,801 |
| 24 Oct 2007 | INR | 43.2 | 49.7 | 42.05 | 46.65 | 46.65 | +5.2 (+12.55%) | 709,637 |
| 23 Oct 2007 | INR | 43.25 | 43.8 | 41.1 | 41.45 | 41.45 | -0.05 (-0.12%) | 39,775 |
| 22 Oct 2007 | INR | 36.7 | 42.15 | 36.7 | 41.5 | 41.5 | +0.4 (+0.97%) | 52,368 |
| 19 Oct 2007 | INR | 40 | 44 | 39.8 | 41.1 | 41.1 | -3.9 (-8.67%) | 83,012 |
| 18 Oct 2007 | INR | 46.9 | 46.9 | 42 | 45 | 45 | +0.6 (+1.35%) | 123,544 |
| 17 Oct 2007 | INR | 44 | 45 | 41 | 44.4 | 44.4 | -2.05 (-4.41%) | 59,853 |
| 16 Oct 2007 | INR | 46.5 | 48.1 | 45.45 | 46.45 | 46.45 | +0.45 (+0.98%) | 241,436 |
| 15 Oct 2007 | INR | 46.9 | 47.5 | 45.3 | 46 | 46 | -0.05 (-0.11%) | 60,265 |
| 12 Oct 2007 | INR | 46.5 | 47.25 | 45.5 | 46.05 | 46.05 | -0.3 (-0.65%) | 169,225 |
| 11 Oct 2007 | INR | 46.5 | 47.8 | 45.5 | 46.35 | 46.35 | +0.35 (+0.76%) | 173,780 |
| 10 Oct 2007 | INR | 46.3 | 47.45 | 44.6 | 46 | 46 | +1.35 (+3.02%) | 168,276 |
