| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | +0.19 (+2.21%) | 2 |
| 27 Jul 2022 | INR | 8.67 | 8.98 | 8.34 | 8.6 | 8.6 | -0.17 (-1.94%) | 4,414 |
| 26 Jul 2022 | INR | 8.8 | 8.8 | 8.55 | 8.77 | 8.77 | +0.11 (+1.27%) | 2,101 |
| 25 Jul 2022 | INR | 9.02 | 9.07 | 8.65 | 8.66 | 8.66 | -0.27 (-3.02%) | 2,712 |
| 22 Jul 2022 | INR | 9 | 9.02 | 8.9 | 8.93 | 8.93 | -0.19 (-2.08%) | 3,524 |
| 21 Jul 2022 | INR | 9.22 | 9.27 | 9.03 | 9.12 | 9.12 | -0.1 (-1.08%) | 400 |
| 20 Jul 2022 | INR | 9.22 | 9.27 | 8.99 | 9.22 | 9.22 | +0.17 (+1.88%) | 367 |
| 19 Jul 2022 | INR | 9.22 | 9.22 | 9.05 | 9.05 | 9.05 | +0.12 (+1.34%) | 201 |
| 18 Jul 2022 | INR | 9.12 | 9.12 | 8.93 | 8.93 | 8.93 | +0.24 (+2.76%) | 1,600 |
| 15 Jul 2022 | INR | 8.92 | 8.92 | 8.69 | 8.69 | 8.69 | -0.15 (-1.70%) | 140 |
| 14 Jul 2022 | INR | 8.64 | 8.9 | 8.64 | 8.84 | 8.84 | +0.11 (+1.26%) | 1,030 |
| 13 Jul 2022 | INR | 8.97 | 8.97 | 8.73 | 8.73 | 8.73 | -0.18 (-2.02%) | 8,045 |
| 12 Jul 2022 | INR | 8.82 | 8.99 | 8.82 | 8.91 | 8.91 | +0.23 (+2.65%) | 314 |
| 11 Jul 2022 | INR | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -0.09 (-1.03%) | 88 |
| 8 Jul 2022 | INR | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | +0.05 (+0.57%) | 57 |
| 7 Jul 2022 | INR | 8.51 | 8.72 | 8.51 | 8.72 | 8.72 | +0.21 (+2.47%) | 611 |
| 6 Jul 2022 | INR | 8.53 | 8.62 | 8.45 | 8.51 | 8.51 | -0.11 (-1.28%) | 696 |
| 5 Jul 2022 | INR | 8.81 | 8.81 | 8.58 | 8.62 | 8.62 | -0.17 (-1.93%) | 711 |
| 4 Jul 2022 | INR | 8.45 | 8.85 | 8.45 | 8.79 | 8.79 | +0.24 (+2.81%) | 1,172 |
| 1 Jul 2022 | INR | 8.23 | 8.6 | 8.1 | 8.55 | 8.55 | +0.05 (+0.59%) | 728 |
| 30 Jun 2022 | INR | 8.53 | 8.53 | 8.5 | 8.5 | 8.5 | -0.04 (-0.47%) | 900 |
| 29 Jun 2022 | INR | 8.75 | 8.8 | 8.4 | 8.54 | 8.54 | -0.16 (-1.84%) | 2,785 |
| 28 Jun 2022 | INR | 8.82 | 8.84 | 8.23 | 8.7 | 8.7 | +0.28 (+3.33%) | 7,174 |
| 27 Jun 2022 | INR | 8.38 | 8.81 | 8.38 | 8.42 | 8.42 | -0.06 (-0.71%) | 222 |
| 24 Jun 2022 | INR | 8.57 | 8.62 | 8.01 | 8.48 | 8.48 | +0.08 (+0.95%) | 5,751 |
| 23 Jun 2022 | INR | 8.47 | 8.47 | 8.34 | 8.4 | 8.4 | -0.1 (-1.18%) | 498 |
| 22 Jun 2022 | INR | 8.38 | 8.57 | 8.38 | 8.5 | 8.5 | -0.02 (-0.23%) | 261 |
| 21 Jun 2022 | INR | 8.44 | 8.9 | 8.44 | 8.52 | 8.52 | -0.36 (-4.05%) | 3,753 |
| 20 Jun 2022 | INR | 9.39 | 9.39 | 8.55 | 8.88 | 8.88 | -0.12 (-1.33%) | 5,630 |
| 17 Jun 2022 | INR | 8.71 | 9 | 8.27 | 9 | 9 | +0.3 (+3.45%) | 1,648 |
