| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 8.55 | 9.4 | 8.55 | 8.7 | 8.7 | -0.3 (-3.33%) | 5,499 |
| 15 Jun 2022 | INR | 9 | 9 | 9 | 9 | 9 | +0.21 (+2.39%) | 1,710 |
| 14 Jun 2022 | INR | 9.39 | 9.39 | 8.79 | 8.79 | 8.79 | -0.46 (-4.97%) | 3,252 |
| 13 Jun 2022 | INR | 9 | 9.25 | 8.98 | 9.25 | 9.25 | -0.2 (-2.12%) | 1,300 |
| 10 Jun 2022 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
| 9 Jun 2022 | INR | 9.01 | 9.45 | 8.95 | 9.45 | 9.45 | +0.17 (+1.83%) | 1,502 |
| 8 Jun 2022 | INR | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | +0.33 (+3.69%) | 60 |
| 7 Jun 2022 | INR | 9.38 | 9.38 | 8.92 | 8.95 | 8.95 | -0.39 (-4.18%) | 1,507 |
| 6 Jun 2022 | INR | 9.63 | 9.63 | 8.85 | 9.34 | 9.34 | +0.04 (+0.43%) | 961 |
| 3 Jun 2022 | INR | 9.33 | 9.33 | 9 | 9.3 | 9.3 | -0.03 (-0.32%) | 1,837 |
| 2 Jun 2022 | INR | 9.17 | 9.33 | 8.95 | 9.33 | 9.33 | +0.35 (+3.90%) | 2,250 |
| 1 Jun 2022 | INR | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.0 (0.0%) | 0 |
| 31 May 2022 | INR | 9 | 9.38 | 8.98 | 8.98 | 8.98 | -0.47 (-4.97%) | 1,785 |
| 30 May 2022 | INR | 9.6 | 9.69 | 8.81 | 9.45 | 9.45 | +0.2 (+2.16%) | 3,117 |
| 27 May 2022 | INR | 9.09 | 9.25 | 8.7 | 9.25 | 9.25 | +0.42 (+4.76%) | 1,678 |
| 26 May 2022 | INR | 9 | 9 | 8.77 | 8.83 | 8.83 | +0.18 (+2.08%) | 200 |
| 25 May 2022 | INR | 9.45 | 9.45 | 8.65 | 8.65 | 8.65 | -0.45 (-4.95%) | 7,201 |
| 24 May 2022 | INR | 9.35 | 9.35 | 9.1 | 9.1 | 9.1 | -0.35 (-3.70%) | 3,731 |
| 23 May 2022 | INR | 9.5 | 9.55 | 9.39 | 9.45 | 9.45 | +0.07 (+0.75%) | 8,049 |
| 20 May 2022 | INR | 9.5 | 9.91 | 9.36 | 9.38 | 9.38 | -0.47 (-4.77%) | 650 |
| 19 May 2022 | INR | 9.51 | 9.89 | 9.5 | 9.85 | 9.85 | -0.14 (-1.40%) | 6,555 |
| 18 May 2022 | INR | 10.2 | 10.2 | 9.51 | 9.99 | 9.99 | +0.17 (+1.73%) | 11,528 |
| 17 May 2022 | INR | 9.3 | 9.99 | 9.22 | 9.82 | 9.82 | +0.12 (+1.24%) | 4,129 |
| 16 May 2022 | INR | 9.29 | 9.7 | 9.26 | 9.7 | 9.7 | +0.41 (+4.41%) | 3,100 |
| 13 May 2022 | INR | 9.52 | 9.52 | 9.29 | 9.29 | 9.29 | +0.22 (+2.43%) | 80 |
| 12 May 2022 | INR | 8.9 | 9.65 | 8.9 | 9.07 | 9.07 | -0.2 (-2.16%) | 1,936 |
| 11 May 2022 | INR | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.28 (-2.93%) | 100 |
| 10 May 2022 | INR | 9.5 | 10 | 9.5 | 9.55 | 9.55 | -0.2 (-2.05%) | 1,622 |
| 9 May 2022 | INR | 9.55 | 9.75 | 9.49 | 9.75 | 9.75 | -0.23 (-2.30%) | 892 |
| 6 May 2022 | INR | 10 | 10.3 | 9.38 | 9.98 | 9.98 | +0.12 (+1.22%) | 4,223 |
