| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 10.74 | 10.74 | 9.8 | 9.86 | 9.86 | -0.4 (-3.90%) | 7,576 |
| 4 May 2022 | INR | 10.26 | 10.67 | 10.25 | 10.26 | 10.26 | -0.41 (-3.84%) | 6,174 |
| 2 May 2022 | INR | 10.3 | 10.8 | 10.29 | 10.67 | 10.67 | -0.12 (-1.11%) | 1,097 |
| 29 Apr 2022 | INR | 10.9 | 10.9 | 10.3 | 10.79 | 10.79 | 0.0 (0.0%) | 1,150 |
| 28 Apr 2022 | INR | 10.85 | 10.85 | 10.4 | 10.79 | 10.79 | -0.06 (-0.55%) | 4,269 |
| 27 Apr 2022 | INR | 11.88 | 11.88 | 10.85 | 10.85 | 10.85 | -0.57 (-4.99%) | 6,337 |
| 26 Apr 2022 | INR | 11.3 | 11.5 | 10.8 | 11.42 | 11.42 | +0.08 (+0.71%) | 2,607 |
| 25 Apr 2022 | INR | 10.5 | 11.4 | 10.5 | 11.34 | 11.34 | +0.34 (+3.09%) | 1,532 |
| 22 Apr 2022 | INR | 11.5 | 11.5 | 11 | 11 | 11 | -0.3 (-2.65%) | 2,587 |
| 21 Apr 2022 | INR | 11.5 | 12.05 | 11 | 11.3 | 11.3 | -0.2 (-1.74%) | 1,760 |
| 20 Apr 2022 | INR | 11.92 | 11.92 | 11.39 | 11.5 | 11.5 | -0.45 (-3.77%) | 6,629 |
| 19 Apr 2022 | INR | 12.47 | 12.47 | 11.81 | 11.95 | 11.95 | -0.34 (-2.77%) | 11,510 |
| 18 Apr 2022 | INR | 12.66 | 12.66 | 11.78 | 12.29 | 12.29 | -0.03 (-0.24%) | 15,096 |
| 13 Apr 2022 | INR | 13 | 13.2 | 12.2 | 12.32 | 12.32 | -0.28 (-2.22%) | 34,656 |
| 12 Apr 2022 | INR | 11.9 | 12.75 | 11.55 | 12.6 | 12.6 | +0.45 (+3.70%) | 67,160 |
| 11 Apr 2022 | INR | 12.45 | 12.67 | 12 | 12.15 | 12.15 | +0.08 (+0.66%) | 104,859 |
| 8 Apr 2022 | INR | 12.09 | 12.09 | 11.28 | 12.07 | 12.07 | +0.55 (+4.77%) | 62,552 |
| 7 Apr 2022 | INR | 11.4 | 11.52 | 11.25 | 11.52 | 11.52 | +0.54 (+4.92%) | 111,237 |
| 6 Apr 2022 | INR | 10.27 | 10.98 | 10.1 | 10.98 | 10.98 | +0.52 (+4.97%) | 44,749 |
| 5 Apr 2022 | INR | 10.16 | 10.48 | 9.99 | 10.46 | 10.46 | +0.47 (+4.70%) | 21,222 |
| 4 Apr 2022 | INR | 9.28 | 9.99 | 9.28 | 9.99 | 9.99 | +0.47 (+4.94%) | 21,774 |
| 1 Apr 2022 | INR | 9.13 | 9.59 | 8.94 | 9.52 | 9.52 | +0.29 (+3.14%) | 13,743 |
| 31 Mar 2022 | INR | 8.7 | 9.52 | 8.7 | 9.23 | 9.23 | +0.16 (+1.76%) | 15,619 |
| 30 Mar 2022 | INR | 9.34 | 9.5 | 8.99 | 9.07 | 9.07 | -0.06 (-0.66%) | 23,868 |
| 29 Mar 2022 | INR | 9.33 | 9.52 | 9.11 | 9.13 | 9.13 | -0.4 (-4.20%) | 11,159 |
| 28 Mar 2022 | INR | 9.75 | 9.76 | 9.2 | 9.53 | 9.53 | -0.11 (-1.14%) | 45,221 |
| 25 Mar 2022 | INR | 9.82 | 9.82 | 9.29 | 9.64 | 9.64 | -0.03 (-0.31%) | 8,416 |
| 24 Mar 2022 | INR | 9.15 | 10 | 9.12 | 9.67 | 9.67 | +0.07 (+0.73%) | 15,227 |
| 23 Mar 2022 | INR | 10.25 | 10.6 | 9.6 | 9.6 | 9.6 | -0.5 (-4.95%) | 43,386 |
| 22 Mar 2022 | INR | 10.03 | 10.37 | 10.03 | 10.1 | 10.1 | -0.45 (-4.27%) | 6,927 |
